Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  COQ AI COQAI | US$0,00008995 | 24,62% | 67,44% | - | - | - |
| 7954 |  STORAGENT STORAGENT | US$0,000006400 | 0,00% | -13,49% | - | - | - |
| 7955 |  H4CK Terminal by Virtuals H4CK | US$0,00007490 | 22,13% | 12,81% | - | - | - |
| 7956 |  Assimilate SIM | US$0,0002783 | 13,60% | 9,55% | - | - | - |
| 7957 |  Pepe AI Agent PEPEAI | - | 0,00% | -6,43% | - | - | - |
| 7958 |  Focai.fun FOCAI | US$0,00001701 | 3,95% | 3,60% | - | - | - |
| 7959 |  ATA by Virtuals ATA | US$0,00002827 | 19,95% | 12,33% | - | - | - |
| 7960 |  Poppy POPPY | US$0,00001782 | 0,00% | -8,80% | - | - | - |
| 7961 |  POM POM | US$0,0008591 | -1,82% | -10,83% | - | - | - |
| 7962 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,66% | -5,86% | - | - | - |
| 7963 |  NORA NORA | US$0,000009970 | 0,00% | -3,30% | - | - | - |
| 7964 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001532 | 11,60% | 21,53% | - | - | - |
| 7965 |  Omnis Genesis by Virtuals OMNI | US$0,00002584 | 8,40% | 2,16% | - | - | - |
| 7966 |  Hunter by Virtuals DRPXBT | US$0,00003039 | 12,80% | 12,92% | - | - | - |
| 7967 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7968 |  Starship On Solana STSHIP | US$0,0000003000 | 11,03% | 7,63% | - | - | - |
| 7969 |  Based Monsta MONSTA | US$0,00002361 | 13,24% | -1,55% | - | - | - |
| 7970 |  Greenland GREENLAND | US$0,000005570 | 7,14% | -0,35% | - | - | - |
| 7971 |  DeFi Agents AI DEFAI | US$0,00001480 | 3,54% | 10,32% | - | - | - |
| 7972 |  SentAI SENTAI | US$0,00003142 | 0,27% | -9,63% | - | - | - |
| 7973 |  Bitcoin Kuwait BTCQ8 | US$0,000005320 | 0,00% | -7,93% | - | - | - |
| 7974 |  Feenix FEENIX | US$0,000005980 | 11,80% | -11,82% | - | - | - |
| 7975 |  WOOF WOOF | US$0,00001759 | -0,81% | -10,86% | - | US$4.894,31 | - |
| 7976 |  Sphere AI SPHERE | US$0,00001107 | 7,47% | 8,91% | - | - | - |
| 7977 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001395 | 11,55% | 10,98% | - | - | - |
| 7978 |  BananaRepublic BRP | US$0,001172 | 0,00% | 67,58% | - | - | - |
| 7979 |  ideax IDX | US$0,001135 | 12,86% | 7,58% | - | - | - |
| 7980 |  Agent S AGENT S | US$0,00004964 | 13,51% | 2,99% | - | - | - |
| 7981 |  DeFAIRewards DEFAI | US$0,00001761 | 0,00% | 14,55% | - | - | - |
| 7982 |  VibrantX VIBE | US$0,00006724 | 24,96% | 11,67% | - | - | - |
| 7983 |  Legend LEGEND | US$0,00006710 | 0,00% | -0,21% | - | - | - |
| 7984 |  Coin Prediction Tool On Base CPXTB | - | 8,11% | -38,57% | - | - | - |
| 7985 |  Jaihoz by Virtuals JAIHOZ | US$0,0001536 | 16,75% | 17,88% | - | - | - |
| 7986 |  noderzz by Virtuals NODE | US$0,00001498 | 8,70% | 10,34% | - | - | - |
| 7987 |  VolatilityX VOLTX | US$0,0001041 | 17,50% | 12,01% | - | - | - |
| 7988 |  cr0w by Virtuals CROW | US$0,00002705 | 19,55% | 2,29% | - | - | - |
| 7989 |  Rain by Virtuals RAIN | US$0,00002172 | 0,00% | -5,17% | - | - | - |
| 7990 |  WAGMI WAGMI | US$0,00003498 | 14,49% | -5,79% | - | - | - |
| 7991 |  Boofus by Virtuals BOOF | US$0,00001040 | 0,00% | 2,31% | - | - | - |
| 7992 |  GENZAI GENZAI | US$0,00002679 | 18,85% | 12,91% | - | - | - |
| 7993 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002178 | 12,28% | 9,27% | - | - | - |
| 7994 |  EchoLeaks by Virtuals ECHO | US$0,00005471 | 17,43% | 15,40% | - | - | - |
| 7995 |  Leoono LEO | US$0,00007701 | 15,40% | -1,39% | - | - | - |
| 7996 |  LESTER by Virtuals LESTER | US$0,00007437 | 16,47% | -11,28% | - | - | - |
| 7997 |  Tuebor TBR | US$0,001285 | 8,30% | -0,12% | - | - | - |
| 7998 |  AGIXBT by Virtuals AGIXBT | US$0,00005002 | 14,83% | 5,68% | - | - | - |
| 7999 |  Yeet YEET | US$0,0006416 | 10,52% | 16,20% | - | - | - |
| 8000 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | -3,25% | - | - | - |
| 8001 |  SKAINET SKAI | US$0,00001193 | 11,13% | 2,15% | - | - | - |
| 8002 |  USDa (Avalon Labs) USDa | US$0,9858 | -0,28% | 0,18% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.