Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Tako TAKO | US$0,00000004000 | 12,05% | 21,66% | - | - | - |
| 8204 |  DegeCoin DEGE | - | 0,00% | -1,10% | - | - | - |
| 8205 |  OWO $OWO | - | 3,25% | -0,29% | - | - | - |
| 8206 |  USELESS COIN USELESS | - | -48,15% | -48,06% | - | - | - |
| 8207 |  X Super Official CEO MRBEAST | US$0,000009050 | 14,38% | 10,92% | - | - | - |
| 8208 |  Luckify LUCK | US$0,005123 | -2,99% | -16,83% | - | - | - |
| 8209 |  Zaro Coin ZARO | US$0,0003920 | 15,20% | 14,65% | - | - | - |
| 8210 |  Big Back Bitcoin BBBTC | US$0,000007580 | 0,00% | -14,77% | - | - | - |
| 8211 |  Xing Xing XING | US$0,0002176 | 11,12% | 136,20% | - | - | - |
| 8212 |  Launchium LNCHM | US$0,000002270 | 6,56% | 12,10% | - | - | - |
| 8213 |  Nexus NEXUS | US$0,0003811 | 2,16% | -4,24% | - | - | - |
| 8214 |  Hoodog HOODOG | - | 16,28% | 15,96% | - | - | - |
| 8215 |  Andrea Von Speed ANDREA | US$0,00002669 | 31,18% | 12,89% | - | - | - |
| 8216 |  Ricky The Raccoon RICKY | US$0,000002940 | -3,15% | -1,45% | - | - | - |
| 8217 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,39 | 12,32% | 12,90% | - | - | - |
| 8218 |  Original Bitcoin BC | US$0,0003340 | 6,96% | -3,30% | - | - | - |
| 8219 |  AiOShi Apple Companion AIOSHI | US$0,000003660 | -3,72% | -6,09% | - | - | - |
| 8220 |  Sideliner Coin SIDELINER | US$0,000003600 | 0,00% | 1,17% | - | - | - |
| 8221 |  SynVision TWS | US$0,02371 | 0,03% | 0,13% | - | - | - |
| 8222 |  哈喽 哈喽 | US$0,00002397 | 11,88% | 9,46% | - | - | - |
| 8223 |  Mars the hippo MARS | US$0,00001082 | 13,63% | 45,46% | - | - | - |
| 8224 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 8225 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003097 | 0,00% | 0,00% | - | - | - |
| 8226 |  PEPE ONE P1 | US$0,00001203 | 0,94% | 54,65% | - | - | - |
| 8227 |  Jeffrey Epstain EPSTAIN | US$0,000007110 | 8,06% | -4,65% | - | - | - |
| 8228 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001550 | 7,79% | 3,33% | - | - | - |
| 8229 |  XRP 2.0 XRP2.0 | - | 0,00% | -4,22% | - | - | - |
| 8230 |  XAU9999 Meme XAU | - | 12,19% | 7,99% | - | - | - |
| 8231 |  Torus (torus.network) TORUS | US$0,07635 | 0,39% | 0,63% | - | - | - |
| 8232 |  AsetQu ASETQU | US$25,76 | -3,65% | -3,11% | - | - | - |
| 8233 |  airfryer coin AIRFRY | US$0,000004820 | 0,00% | 4,29% | - | - | - |
| 8234 |  ETH 2.0 ETH2.0 | - | -0,64% | -8,43% | - | - | - |
| 8235 |  TriviAgent TRIVI | US$0,00005963 | 16,98% | 16,06% | - | - | - |
| 8236 |  GREEN GREEN | US$0,000004140 | 0,00% | -9,92% | - | - | - |
| 8237 |  Vooz Coin VOOZ | US$0,00007414 | 8,31% | -6,82% | - | - | - |
| 8238 |  Slippy SLIPPY | US$0,00000004000 | 0,00% | -2,99% | - | - | - |
| 8239 |  Ethernity Chain ERN | US$0,02672 | 4,85% | -24,35% | - | - | - |
| 8240 |  Spurdo SPURDO | - | 4,22% | 1,96% | - | - | - |
| 8241 |  BLANC DAO BLC | US$0,2190 | -0,63% | -5,50% | - | - | - |
| 8242 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 13,53% | 19,30% | - | - | - |
| 8243 |  MAO MAO | US$0,00001657 | 17,83% | 3,09% | - | US$279,02 | - |
| 8244 |  Launchpad RUGPROOF | US$0,000004910 | -4,39% | -5,63% | - | - | - |
| 8245 |  motion MOTION | US$0,000006410 | 2,62% | 3,08% | - | - | - |
| 8246 |  Cosmo COSMO | US$0,000007890 | 0,00% | -0,62% | - | - | - |
| 8247 |  Conscious CONSCIOUS | US$0,1343 | -4,87% | -2,93% | - | - | - |
| 8248 |  Bingo BINGO | US$0,0000005800 | 0,00% | -2,17% | - | - | - |
| 8249 |  Oikos (New) OKS | US$0,1800 | 7,65% | 5,36% | - | - | - |
| 8250 |  BigStrategy Inc BSTR | US$0,00001399 | 0,00% | -3,20% | - | - | - |
| 8251 |  x1000club X1000 | US$0,00002245 | 11,27% | -97,56% | - | - | - |
| 8252 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 175 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.