Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  TROLLGE TROLLGE | US$0,000006900 | 17,78% | 17,42% | - | - | - |
| 8254 |  SPX 6969 SPX6969 | US$0,00001660 | 16,69% | 19,98% | - | - | - |
| 8255 |  MatchAwards Platform Utility Token MAPU | US$0,6279 | 0,93% | -10,36% | - | - | - |
| 8256 |  Macro Millions MACRO | US$0,0003169 | -0,35% | -1,42% | - | - | - |
| 8257 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005310 | 3,71% | 6,30% | - | - | - |
| 8258 |  CoinUp.io CP | US$0,1614 | 0,07% | 4,24% | - | - | - |
| 8259 |  Felis FELIS | US$0,0000004000 | 1,00% | 1,00% | - | - | - |
| 8260 |  ARE YA WINNING, SON? SON | US$0,0001276 | 12,34% | 9,47% | - | - | - |
| 8261 |  Magallaneer MAGAL | US$0,00003154 | 12,02% | -11,35% | - | - | - |
| 8262 |  SCAN SCAN | US$0,00007626 | 4,23% | 1,57% | - | - | - |
| 8263 |  MBGA MBGA | US$0,00001212 | 5,40% | -8,55% | - | - | - |
| 8264 |  Binance ALL Composite Index ALL | US$0,4741 | 5,25% | 0,71% | - | - | - |
| 8265 |  BALLTZE BALLTZE | US$0,000008060 | 0,00% | -4,19% | - | - | - |
| 8266 |  EAGLE COIN EGC | US$0,4997 | 0,00% | 0,00% | - | - | - |
| 8267 |  JOJO JOJO | US$0,00001048 | 4,72% | 2,82% | - | - | - |
| 8268 |  Kurt KURT | US$0,00005011 | 21,24% | 49,35% | - | - | - |
| 8269 |  SolControl SCTRL | US$0,0001129 | 11,72% | 3,88% | - | - | - |
| 8270 |  just mooncoin MOON | US$0,000005160 | 3,49% | 6,93% | - | - | - |
| 8271 |  BNS COIN BNS | US$0,9957 | 0,00% | 0,00% | - | - | - |
| 8272 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8273 |  Bald Eagle EAGLE | US$0,00003226 | 4,99% | 3,19% | - | - | - |
| 8274 |  Speedrun RUN | US$0,000003860 | 4,32% | 2,03% | - | - | - |
| 8275 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000005960 | 0,00% | -5,88% | - | - | - |
| 8276 |  CryptoLoots CLOOTS | US$0,00004721 | 8,97% | -4,35% | - | - | - |
| 8277 |  IoTAI IOTAI | US$0,003911 | 1,21% | 5,21% | - | - | - |
| 8278 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 8279 |  Berrie Dex BERRIE | US$0,3916 | 0,00% | 26,05% | - | - | - |
| 8280 |  Founder FOUNDER | US$0,00001388 | 7,20% | 2,48% | - | - | - |
| 8281 |  Resolv Liquidity Pool RLP | US$1,28 | 0,04% | 0,84% | - | - | - |
| 8282 |  Aionix the Hub of AI AIONIX | US$0,000005370 | 13,24% | 7,41% | - | - | - |
| 8283 |  Totakeke TOTAKEKE | US$0,00001069 | 3,63% | -4,30% | - | - | - |
| 8284 |  Solana Stock Index SSX | US$0,00001866 | 12,91% | 67,46% | - | - | - |
| 8285 |  Flicker FKR | US$0,0008277 | 0,00% | 0,00% | - | - | - |
| 8286 |  Moaner by Matt Furie MOANER | US$0,00001075 | 0,00% | -16,24% | - | - | - |
| 8287 |  Purgy Pengoon GOONER | US$0,0001667 | 19,98% | -2,01% | - | - | - |
| 8288 |  Abe ABE | US$0,0001584 | 5,56% | -0,69% | - | - | - |
| 8289 |  Banana Chain BANANA | US$0,00001077 | 7,15% | 3,91% | - | US$54,13 | - |
| 8290 |  Yait Siu YAIT | US$0,00002926 | 12,47% | 3,63% | - | - | - |
| 8291 |  Tesla (Derivatives) TSLA | US$415,10 | 1,98% | 0,86% | - | - | - |
| 8292 |  NVIDIA (Derivatives) NVDA | US$196,33 | 1,81% | 4,35% | - | - | - |
| 8293 |  Circle Internet Group (Derivatives) CRCL | US$82,85 | 35,46% | 30,75% | - | - | - |
| 8294 |  BNB AI BNB | US$0,00003239 | -0,34% | -0,04% | - | - | - |
| 8295 |  SackFurie SACKS | US$0,00001173 | 6,12% | -7,98% | - | - | - |
| 8296 |  Monopoly MONOPOLY | US$0,000004480 | 0,42% | -0,39% | - | - | - |
| 8297 |  MLM X MLMX | US$0,00001170 | 8,65% | -18,89% | - | - | - |
| 8298 |  Alpaca Socks SOCKS | US$0,000003430 | 0,00% | -13,44% | - | - | - |
| 8299 |  GOBL GOBL | US$0,000009770 | 4,16% | -3,50% | - | - | - |
| 8300 |  Stray Dog STRAYDOG | US$0,0002942 | 3,29% | -25,94% | - | - | - |
| 8301 |  GUGO GUGO | US$0,00006272 | 8,30% | 11,16% | - | - | - |
| 8302 |  Robora RBR | US$0,003056 | 11,06% | 8,10% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 175 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.