Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  CALVIN CALVIN | - | 4,05% | -4,63% | - | - | - |
| 8454 |  Avatar 3 AVATAR | - | 7,15% | 1,91% | - | - | - |
| 8455 |  AMATO AMATO | US$0,003197 | 11,01% | 4,93% | - | - | - |
| 8456 |  White Rat WR | - | 2,72% | 2,96% | - | - | - |
| 8457 |  YEE YEE | - | 18,73% | 13,53% | - | - | - |
| 8458 |  Ryu Inu RYU | US$0,00000004000 | 5,69% | -0,27% | - | - | - |
| 8459 |  Nobel for Trump N4T | US$0,02038 | 0,33% | -0,09% | - | - | - |
| 8460 |  x402jobs JOBS | US$0,00004872 | 1,40% | -17,93% | - | US$3.010,12 | - |
| 8461 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8462 |  GYAT Coin GYAT | US$0,0003667 | 3,27% | -15,09% | - | - | - |
| 8463 |  CoinP CPT | US$0,9617 | 0,83% | 2,64% | - | - | - |
| 8464 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 8,41% | 0,42% | - | - | - |
| 8465 |  2026 2026 | - | -44,71% | -37,86% | - | - | - |
| 8466 |  WorldBrain XBRAIN | US$0,4286 | -2,48% | -1,60% | - | - | - |
| 8467 |  MADURO MADURO | - | 2,90% | -10,02% | - | - | - |
| 8468 |  Turbine Cash ZKFG | US$0,07610 | 1,16% | 1,57% | - | - | - |
| 8469 |  TROLL TROLL | - | 0,00% | -13,69% | - | - | - |
| 8470 |  BABY PEPE BPEPE | - | -0,28% | 29,86% | - | - | - |
| 8471 |  辛普森 辛普森 | - | 24,34% | 30,62% | - | - | - |
| 8472 |  Horse HORSE | US$0,0000004500 | 0,00% | -6,66% | - | - | - |
| 8473 |  Moonbirds (moonbird.world) BIRB | - | 7,05% | -29,84% | - | - | - |
| 8474 |  Silver (Derivatives) XAG | US$87,86 | 0,64% | 14,13% | - | - | - |
| 8475 |  Gold (Derivatives) XAU | US$5.167,95 | 0,33% | 3,97% | - | - | - |
| 8476 |  The White Pepe WHITEPEPE | US$0,000004870 | 0,00% | -20,47% | - | - | - |
| 8477 |  Trove TROVE | US$0,00001601 | -49,88% | -12,35% | - | - | - |
| 8478 |  Chronoeffector AI CHRONOEFFE | US$0,00005854 | 12,17% | -80,16% | - | - | - |
| 8479 |  Redemption Arc ARC | US$0,00001203 | 13,02% | 2,90% | - | - | - |
| 8480 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 10,72% | -17,25% | - | US$24.641,69 | - |
| 8481 |  Biokript (New) BIOK | US$0,00004428 | 0,00% | -2,14% | - | - | - |
| 8482 |  Monero AI XMR | US$0,0001659 | 8,11% | 3,43% | - | - | - |
| 8483 |  X Meme Dog KABOSU | - | 29,77% | 10,56% | - | - | - |
| 8484 |  Platinum (Derivatives) XPT | US$2.287,03 | 5,03% | 9,94% | - | - | - |
| 8485 |  Dumb Money DM | US$0,00003202 | 6,59% | 19,08% | - | - | - |
| 8486 |  Copper (Derivatives) XCU | US$6,04 | 1,24% | 3,57% | - | - | - |
| 8487 |  Nasdaq index (Derivatives) IXIC | US$25.269,68 | 1,13% | 1,58% | - | - | - |
| 8488 |  Micron Technology Inc (Derivatives) MU | US$421,26 | -0,07% | -0,57% | - | - | - |
| 8489 |  Alphabet Inc (Derivatives) GOOGL | US$312,52 | 0,53% | 2,81% | - | - | - |
| 8490 |  Intel Corp (Derivatives) INTC | US$46,55 | 1,06% | 2,44% | - | - | - |
| 8491 |  MicroStrategy Inc (Derivatives) MSTR | US$133,46 | 7,27% | 6,51% | - | - | - |
| 8492 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.931,12 | 0,64% | 0,80% | - | - | - |
| 8493 |  Palantir Technologies Inc (Derivatives) PLTR | US$132,91 | 3,13% | -2,24% | - | - | - |
| 8494 |  Netflix (Derivatives) NFLX | US$83,69 | 6,75% | 7,89% | - | - | - |
| 8495 |  GOLD DOGE GOGE | - | 7,45% | -0,59% | - | - | - |
| 8496 |  Palladium (Derivatives) XPD | US$1.790,17 | 0,08% | 4,46% | - | - | - |
| 8497 |  Oracle Corp (Derivatives) ORCL | US$147,13 | 1,13% | -5,71% | - | - | - |
| 8498 |  Coinbase Global Inc (Derivatives) COIN | US$180,90 | 12,09% | 9,72% | - | - | - |
| 8499 |  OpenAI (Derivatives) OPENAI | US$612,36 | -6,93% | -5,40% | - | - | - |
| 8500 |  Alibaba Group Holding Limited (Derivatives) BABA | US$152,22 | -0,59% | -2,64% | - | - | - |
| 8501 |  Crude Oil Futures (Derivatives) CL | US$65,68 | -0,65% | 0,79% | - | - | - |
| 8502 |  Advanced Micro Devices Inc (Derivatives) AMD | US$208,28 | -2,98% | 4,12% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.