Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$386,47 | 0,11% | 6,52% | - | - | - |
| 8504 |  Apple Inc (Derivatives) AAPL | US$274,11 | 1,01% | 4,37% | - | - | - |
| 8505 |  Biotechnology Index (Derivatives) BIOTECH | US$127,99 | -0,61% | 2,00% | - | - | - |
| 8506 |  iShares Russell 2000 ETF (Derivatives) IWM | US$264,08 | 0,29% | 0,08% | - | - | - |
| 8507 |  Microsoft Corporation (Derivatives) MSFT | US$400,61 | 2,91% | 0,23% | - | - | - |
| 8508 |  CoreWeave Inc (Derivatives) CRWV | US$97,00 | -2,52% | 1,36% | - | - | - |
| 8509 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,23 | -0,01% | -6,04% | - | - | - |
| 8510 |  SK hynix Inc (Derivatives) 000660 | US$735,57 | 3,60% | -99,92% | - | - | - |
| 8511 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.595,47 | 0,56% | 0,93% | - | - | - |
| 8512 |  Crude Oil (Derivatives) OIL | US$65,60 | -0,57% | 0,96% | - | - | - |
| 8513 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$147,26 | 3,01% | -99,92% | - | - | - |
| 8514 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$142,35 | 1,63% | 1,16% | - | - | - |
| 8515 |  Nuclear Energy (Derivatives) NUCLEAR | US$152,10 | 1,02% | 3,15% | - | - | - |
| 8516 |  SanDisk Corporation (Derivatives) SNDK | US$624,05 | -2,45% | 3,38% | - | - | - |
| 8517 |  Energy Sector (Derivatives) ENERGY | US$54,89 | -0,44% | 0,09% | - | - | - |
| 8518 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$63,04 | 1,36% | 2,37% | - | - | - |
| 8519 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$39,86 | 2,07% | 3,70% | - | - | - |
| 8520 |  Meta Platforms Inc (Derivatives) META | US$648,20 | 1,51% | 0,88% | - | - | - |
| 8521 |  USA Rare Earth Inc (Derivatives) USAR | US$20,00 | -1,56% | 8,58% | - | - | - |
| 8522 |  USOIL (Derivatives) USOIL | US$68,64 | 0,62% | 2,89% | - | - | - |
| 8523 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$74,18 | -0,78% | 3,10% | - | - | - |
| 8524 |  QQQ (Derivatives) USTECH | US$616,01 | 1,34% | 1,63% | - | - | - |
| 8525 |  USBOND (Derivatives) USBOND | US$89,87 | -0,06% | 0,40% | - | - | - |
| 8526 |  Copper Doge COGE | - | 3,58% | -25,64% | - | - | - |
| 8527 |  moltbook MOLTBOOK | - | 7,24% | -3,04% | - | - | - |
| 8528 |  JwZoza JWT | US$0,4566 | -3,85% | 2,28% | - | - | - |
| 8529 |  SkyTrade Pro SUSDT | US$0,000001130 | 13,06% | 0,00% | - | - | - |
| 8530 |  U.S Critical Mineral Reserve CMR | US$0,000005440 | 21,13% | -21,34% | - | - | - |
| 8531 |  狗屎 狗屎 | US$0,00003344 | 8,39% | -72,60% | - | - | - |
| 8532 |  Opinion OPN | US$0,5783 | 9,04% | 0,00% | - | - | - |
| 8533 |  Hyundai Motor Co (Derivatives) 005380 | US$599.133 | 11,49% | 20,09% | - | - | - |
| 8534 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.142,34 | 2,31% | 7,97% | - | - | - |
| 8535 |  パンチ (punchmeme.world) PUNCH | - | 19,64% | 0,00% | - | - | - |
| 8536 |  The Reserve Bank PENNIES | US$0,00001416 | -47,49% | 0,00% | - | - | - |
| 8537 |  Tapp Exchange TAPP | US$0,05209 | 0,00% | 0,00% | - | - | - |
| 8538 |  White Eagle WEGL | US$1,72 | 0,00% | 0,00% | - | - | - |
| 8539 |  Wrapped TRON WTRX | US$0,2858 | 0,87% | 2,66% | US$24.989.788.765 | US$1.508.699 | 87.422.899.423 WTRX |
| 8540 |  Lido Staked ETH stETH | US$2.051,98 | 10,70% | 5,16% | US$19.361.596.154 | US$38.184.000 | 9.435.551 stETH |
| 8541 |  USDS USDS | US$1,0000 | -0,01% | 0,02% | US$9.961.180.800 | US$168.228.820 | 9.961.236.792 USDS |
| 8542 |  Lido wstETH WSTETH | US$2.525,89 | 11,00% | 5,64% | US$9.109.502.031 | US$10.250.701 | 3.606.459 WSTETH |
| 8543 |  Wrapped Bitcoin WBTC | US$67.765,69 | 5,99% | 2,39% | US$8.153.817.351 | US$456.266.506 | 120.324 WBTC |
| 8544 |  Wrapped Beacon ETH WBETH | US$2.239,13 | 10,92% | 5,14% | US$7.534.406.151 | US$11.609.224 | 3.364.887 WBETH |
| 8545 |  WETH WETH | US$2.057,68 | 10,86% | 5,52% | US$6.945.315.513 | US$1.788.012.232 | 3.375.318 WETH |
| 8546 |  Wrapped eETH weETH | US$2.234,91 | 10,65% | 5,70% | US$6.217.377.659 | US$2.230.205 | 2.781.939 weETH |
| 8547 |  Aave Ethereum WETH AETHWETH | US$2.054,53 | 10,87% | 5,38% | US$5.984.313.034 | US$13,31 | 2.912.737 AETHWETH |
| 8548 |  Coinbase Wrapped BTC CBBTC | US$67.987,53 | 6,00% | 2,49% | US$5.770.254.757 | US$487.700.594 | 84.872 CBBTC |
| 8549 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,07% | US$5.705.877.211 | US$28.127.614 | 5.704.435.666 AETHUSDT |
| 8550 |  Bitcoin BEP2 BTCB | US$67.911,06 | 5,95% | 2,24% | US$4.428.903.259 | US$107.664.550 | 65.216 BTCB |
| 8551 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,10% | US$3.521.886.066 | US$12.544.358 | 2.887.566.167 sUSDe |
| 8552 |  BFUSD BFUSD | US$0,9993 | -0,07% | 0,06% | US$1.813.047.389 | US$2.983.412 | 1.814.339.074 BFUSD |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.