Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  Wrapped AVAX WAVAX | US$9,48 | 14,15% | 7,08% | US$134.369.322 | US$108.107.117 | 14.173.469 WAVAX |
| 8604 |  Bybit Staked SOL BBSOL | US$99,94 | 11,55% | 8,16% | US$116.373.074 | US$4.444.127 | 1.164.453 BBSOL |
| 8605 |  JPool Staked SOL (JSOL) JSOL | US$116,31 | 9,77% | 7,24% | US$108.752.756 | US$16.980,37 | 935.062 JSOL |
| 8606 |  xSolvBTC xSolvBTC | US$64.920,62 | 1,44% | -5,32% | US$100.333.330 | - | 1.545 xSolvBTC |
| 8607 |  Wrapped Fantom WFTM | US$0,04340 | 10,73% | -4,34% | US$94.652.668 | US$2.199,59 | 2.180.830.417 WFTM |
| 8608 |  BlazeStake Staked SOL BSOL | US$112,31 | 11,37% | 8,18% | US$90.629.858 | US$139.957 | 806.948 BSOL |
| 8609 |  Crypto.com Staked ETH CDCETH | US$2.185,15 | 10,70% | 5,17% | US$79.583.026 | US$20.627,56 | 36.420 CDCETH |
| 8610 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,02% | US$78.681.395 | - | 77.667.362 SUSD1+ |
| 8611 |  Huobi BTC HBTC | US$52.641,39 | 5,05% | 0,47% | US$76.783.296 | - | 1.459 HBTC |
| 8612 |  Venus USDC vUSDC | US$0,02632 | 0,01% | 0,12% | US$73.980.307 | - | 2.810.412.496 vUSDC |
| 8613 |  Wrapped Pulse WPLS | US$0,000009600 | 9,70% | -4,00% | US$73.971.155 | US$1.353.481 | 7.703.184.351.510 WPLS |
| 8614 |  Edgevana Staked SOL EDGESOL | US$110,47 | 11,60% | 7,84% | US$72.281.864 | US$276,54 | 654.316 EDGESOL |
| 8615 |  ether.fi Staked BTC EBTC | US$68.278,23 | 6,44% | 3,14% | US$67.724.380 | US$101.218 | 992 EBTC |
| 8616 |  Staked USDT STUSDT | US$0,9873 | 0,00% | -0,60% | US$62.337.227 | - | 63.137.365 STUSDT |
| 8617 |  pufETH PUFETH | US$2.122,80 | 7,83% | 1,64% | US$59.602.134 | - | 28.077 PUFETH |
| 8618 |  Wrapped CRO WCRO | US$0,07805 | 5,20% | -0,04% | US$57.614.131 | US$900.106 | 738.174.716 WCRO |
| 8619 |  Haedal Staked SUI HASUI | US$1,04 | 12,40% | 4,08% | US$56.439.925 | US$104.119 | 54.407.011 HASUI |
| 8620 |  Venus ETH vETH | US$43,07 | 10,92% | 5,14% | US$55.381.807 | US$55.275.715 | 1.285.766 vETH |
| 8621 |  Wrapped Centrifuge WCFG | US$0,09120 | 10,27% | 19,74% | US$49.452.222 | - | 542.213.102 WCFG |
| 8622 |  Coinbase Wrapped XRP CBXRP | US$1,44 | 6,60% | 1,31% | US$47.025.386 | US$557.896 | 32.748.094 CBXRP |
| 8623 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,02% | 0,01% | US$46.210.698 | US$431.222 | 44.401.844 CUSDO |
| 8624 |  Savings crvUSD SCRVUSD | US$1,09 | 0,21% | 0,14% | US$40.151.437 | US$609.247 | 36.863.898 SCRVUSD |
| 8625 |  swETH SWETH | US$2.273,68 | 10,01% | 4,67% | US$38.183.199 | US$39.035,23 | 16.794 SWETH |
| 8626 |  Volo Staked SUI VSUI | US$1,02 | 12,25% | 3,93% | US$34.374.358 | US$10.782,61 | 33.591.679 VSUI |
| 8627 |  Restaked Swell Ethereum RSWETH | US$2.113,57 | 7,75% | 2,47% | US$33.595.069 | - | 15.895 RSWETH |
| 8628 |  Wrapped ONUS WONUS | US$0,3712 | 9,80% | 2,49% | US$30.966.720 | US$7.787,20 | 83.418.612 WONUS |
| 8629 |  Wrapped peaq WPEAQ | US$0,01656 | 3,51% | -3,92% | US$30.753.416 | - | 1.856.573.165 WPEAQ |
| 8630 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,10% | US$26.962.910 | US$58.642,59 | 22.774.338 SFRXUSD |
| 8631 |  DeFi Pulse Index DPI | US$47,17 | 8,48% | 2,83% | US$26.364.871 | US$5.254,71 | 558.983 DPI |
| 8632 |  Wrapped HBAR WHBAR | US$0,1019 | 7,03% | 2,97% | US$25.420.038 | US$4.691.497 | 249.536.228 WHBAR |
| 8633 |  Wrapped NXM WNXM | US$53,97 | 13,43% | 4,38% | US$24.762.809 | US$68.664,05 | 458.817 WNXM |
| 8634 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,24% | US$24.721.632 | US$483,34 | 23.357.701 asUSDF |
| 8635 |  Wrapped Matic WMATIC | US$0,1136 | 0,88% | 5,65% | US$23.734.334 | US$2.027.696 | 208.870.012 WMATIC |
| 8636 |  Universal ETH UNIETH | US$2.362,84 | 13,58% | 7,23% | US$23.322.363 | - | 9.870 UNIETH |
| 8637 |  Amnis Staked Aptos coin STAPT | US$1,22 | 23,74% | 13,90% | US$22.435.862 | US$3,82 | 18.422.871 STAPT |
| 8638 |  Wrapped Rootstock Bitcoin WRBTC | US$67.707,54 | 4,98% | 2,21% | US$21.070.039 | US$73.514,22 | 311 WRBTC |
| 8639 |  Wrapped TAO WTAO | US$179,04 | 6,03% | -2,61% | US$19.798.560 | US$1.224.727 | 110.582 WTAO |
| 8640 |  Ankr Staked ETH ankrETH | US$2.521,38 | 13,09% | 4,74% | US$18.607.327 | - | 7.380 ankrETH |
| 8641 |  Tether Avalanche Bridged USDT.e | US$0,9980 | 0,16% | 0,33% | US$18.458.292 | US$159.271 | 18.494.657 USDT.e |
| 8642 |  Chain-key Bitcoin CKBTC | US$67.472,22 | 5,10% | 2,49% | US$17.075.195 | US$40.235,60 | 253 CKBTC |
| 8643 |  Solayer SOL sSOL | US$100,96 | 12,55% | 9,51% | US$14.167.079 | - | 140.326 sSOL |
| 8644 |  Wrapped QUIL WQUIL | US$0,01555 | 17,40% | 2,78% | US$14.027.189 | US$191.417 | 902.285.400 WQUIL |
| 8645 |  Wrapped Sonic WS | US$0,04244 | 8,39% | -3,58% | US$13.757.351 | US$911.664 | 324.189.341 WS |
| 8646 |  CoinMarketCap 20 Index DTF CMC20 | US$141,92 | 7,97% | 4,17% | US$13.676.417 | US$5.411.884 | 96.365 CMC20 |
| 8647 |  Wrapped Bera WBERA | US$0,6285 | 5,32% | 4,02% | US$12.894.194 | US$270.740 | 20.516.696 WBERA |
| 8648 |  Wrapped FRAX WFRAX | US$0,6604 | 1,42% | 1,31% | US$12.201.602 | US$2.298.529 | 18.475.720 WFRAX |
| 8649 |  Kelp DAO Wrapped rsETH WRSETH | US$2.198,82 | 11,97% | 4,43% | US$12.202.549 | US$39,90 | 5.550 WRSETH |
| 8650 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | -0,06% | 0,05% | US$11.233.155 | - | 11.064.335 MAUSDT_LISTA |
| 8651 |  Wrapped Core WCORE | US$0,08530 | 7,17% | 0,39% | US$11.090.577 | US$18,27 | 130.020.728 WCORE |
| 8652 |  Wrapped Apertum WAPTM | US$0,3490 | 5,69% | -4,88% | US$9.997.508 | US$80.811,03 | 28.644.758 WAPTM |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.