Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,07% | US$1.551.965.986 | US$4.398.301 | 1.346.218.728 syrupUSDC |
| 8554 |  Kelp DAO Restaked ETH RSETH | US$2.206,05 | 12,11% | 6,39% | US$1.263.872.282 | US$25.062,08 | 572.911 RSETH |
| 8555 |  Bitcoin TRC20 BTCT | US$67.681,43 | 5,49% | 1,67% | US$1.187.495.255 | US$305.959 | 17.545 BTCT |
| 8556 |  Jito Staked SOL JITOSOL | US$111,08 | 11,23% | 8,16% | US$1.134.694.300 | US$23.505.904 | 10.215.426 JITOSOL |
| 8557 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,13% | US$1.086.275.646 | US$35.376.151 | 1.085.976.432 USDC.e |
| 8558 |  Wrapped BNB WBNB | US$628,09 | 7,45% | 3,90% | US$994.195.173 | US$505.077.856 | 1.582.885 WBNB |
| 8559 |  BounceBit BTC BBTC | US$68.675,29 | 9,67% | 6,13% | US$988.903.638 | - | 14.400 BBTC |
| 8560 |  Wrapped Flare WFLR | US$0,009835 | 7,96% | 4,99% | US$835.040.801 | - | 84.906.384.753 WFLR |
| 8561 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,07% | 0,11% | US$834.734.106 | US$5.528.910 | 834.138.084 USDtb |
| 8562 |  Rocket Pool ETH RETH | US$2.366,30 | 10,03% | 4,93% | US$817.603.639 | US$384.717 | 345.520 RETH |
| 8563 |  Lombard Staked BTC LBTC | US$68.393,14 | 6,50% | 2,87% | US$805.962.484 | US$2.926.359 | 11.784 LBTC |
| 8564 |  Binance Staked SOL BNSOL | US$96,54 | 11,23% | 7,77% | US$789.310.852 | US$2.645.902 | 8.176.238 BNSOL |
| 8565 |  Function FBTC | US$67.720,28 | 5,47% | 2,59% | US$757.968.332 | US$337.979 | 11.193 FBTC |
| 8566 |  Lista Staked BNB slisBNB | US$653,02 | 7,80% | 4,34% | US$623.528.648 | US$15.425,37 | 954.844 slisBNB |
| 8567 |  Mantle Staked Ether METH | US$2.225,80 | 10,25% | 5,26% | US$607.149.960 | US$4.207.324 | 272.778 METH |
| 8568 |  Kinetiq Staked HYPE KHYPE | US$28,15 | 2,36% | -2,77% | US$597.062.585 | US$3.743.519 | 21.211.961 KHYPE |
| 8569 |  Liquid Staked ETH LSETH | US$2.317,55 | 13,24% | 8,94% | US$588.857.033 | US$7.826,76 | 254.086 LSETH |
| 8570 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,12% | US$567.129.832 | - | 507.613.875 syrupUSDT |
| 8571 |  slisBNBx slisBNBx | US$628,58 | 7,57% | 3,95% | US$532.493.084 | US$4.994.735 | 847.139 slisBNBx |
| 8572 |  Bond USD0 bUSD0 | US$0,9558 | -0,79% | 0,06% | US$501.256.623 | - | 524.459.771 bUSD0 |
| 8573 |  Venus BTC vBTC | US$1.382,55 | 5,95% | 2,24% | US$494.405.747 | - | 357.603 vBTC |
| 8574 |  tBTC TBTC | US$68.022,11 | 6,10% | 2,55% | US$463.557.561 | US$13.794.526 | 6.815 TBTC |
| 8575 |  SolvBTC SolvBTC | US$67.717,10 | 5,82% | 2,09% | US$434.267.630 | US$739.964 | 6.413 SolvBTC |
| 8576 |  Renzo Restaked ETH EZETH | US$2.228,01 | 12,09% | 6,96% | US$432.735.654 | US$45.123,03 | 194.225 EZETH |
| 8577 |  Jupiter Staked SOL JUPSOL | US$102,42 | 10,53% | 7,29% | US$418.783.260 | US$1.687.521 | 4.088.932 JUPSOL |
| 8578 |  StakeWise Staked ETH osETH | US$2.219,70 | 12,78% | 7,29% | US$423.038.253 | US$169,82 | 190.584 osETH |
| 8579 |  Venus BNB vBNB | US$15,66 | 7,57% | 3,95% | US$420.970.314 | US$420.968.303 | 26.875.316 vBNB |
| 8580 |  Wrapped XTZ WXTZ | US$0,3984 | 8,38% | 3,44% | US$411.539.392 | US$131.471 | 1.032.853.731 WXTZ |
| 8581 |  ether.fi Staked ETH EETH | US$2.071,40 | 11,72% | 6,12% | US$373.333.586 | - | 180.232 EETH |
| 8582 |  Wrapped Chiliz WCHZ | US$0,03505 | 5,22% | -10,28% | US$322.722.695 | US$172.730 | 9.206.791.217 WCHZ |
| 8583 |  Staked Aave stkAAVE | US$116,80 | 2,26% | -6,75% | US$301.606.433 | US$153.198 | 2.582.266 stkAAVE |
| 8584 |  Coinbase Wrapped Staked ETH cbETH | US$2.309,73 | 10,90% | 5,43% | US$290.677.832 | US$3.856.349 | 125.849 cbETH |
| 8585 |  crvUSD CRVUSD | US$0,9986 | 0,25% | 0,05% | US$290.328.358 | US$41.658.759 | 290.737.559 CRVUSD |
| 8586 |  Stader ETHx ETHX | US$2.281,08 | 13,91% | 6,19% | US$277.952.713 | US$58,92 | 121.851 ETHX |
| 8587 |  Marinade Staked SOL MSOL | US$119,62 | 11,17% | 7,88% | US$253.459.519 | US$1.473.903 | 2.118.832 MSOL |
| 8588 |  Venus USDT vUSDT | US$0,02619 | 2,03% | 0,08% | US$243.573.445 | - | 9.300.964.816 vUSDT |
| 8589 |  Bitcoin Avalanche Bridged BTC.b | US$67.772,70 | 5,82% | 2,11% | US$240.712.429 | US$20.885.562 | 3.552 BTC.b |
| 8590 |  Wrapped HYPE WHYPE | US$27,87 | 2,62% | -2,64% | US$237.934.713 | US$61.073.922 | 8.537.864 WHYPE |
| 8591 |  BENQI Liquid Staked AVAX sAVAX | US$11,92 | 14,84% | 7,75% | US$229.839.703 | US$2.057.490 | 19.282.489 sAVAX |
| 8592 |  Treehouse ETH TETH | US$2.546,14 | 12,05% | 5,73% | US$227.864.227 | US$8.137,87 | 89.494 TETH |
| 8593 |  Frax Staked Ether SFRXETH | US$2.421,83 | 14,17% | 8,42% | US$215.330.543 | - | 88.912 SFRXETH |
| 8594 |  Sanctum Infinity INF | US$123,18 | 10,62% | 8,00% | US$206.764.683 | US$1.958.771 | 1.678.509 INF |
| 8595 |  Beacon ETH BETH | US$2.056,76 | 10,88% | 5,59% | US$207.676.753 | US$7.114.530 | 100.973 BETH |
| 8596 |  Universal BTC UNIBTC | US$68.816,02 | 8,42% | 4,82% | US$204.681.070 | - | 2.974 UNIBTC |
| 8597 |  GTBTC GTBTC | US$68.474,98 | 6,17% | 2,81% | US$205.388.237 | US$31.071,94 | 2.999 GTBTC |
| 8598 |  Rootstock Bitcoin rBTC | US$68.488,65 | 8,22% | 3,16% | US$191.352.498 | - | 2.794 rBTC |
| 8599 |  Staked TRX STRX | US$0,3539 | 2,02% | 8,07% | US$172.063.412 | US$1.424.106 | 486.163.596 STRX |
| 8600 |  Aster asBNB asBNB | US$663,85 | 6,95% | 3,47% | US$166.334.279 | US$47.849,94 | 250.559 asBNB |
| 8601 |  Wrapped Solana SOL | US$87,86 | 11,08% | 7,86% | US$162.786.967 | US$779.857.135 | 1.852.859 SOL |
| 8602 |  Mantle Restaked Ether CMETH | US$2.228,57 | 10,50% | 5,00% | US$158.833.240 | US$12.752.200 | 71.271 CMETH |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.