Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | -0,10% | US$8.276.630 | - | 47.448 WMOVR |
| 8654 |  OKX Wrapped ETH XETH | US$2.051,24 | 10,78% | 5,06% | US$7.845.451 | US$595.885 | 3.825 XETH |
| 8655 |  Osmosis allBTC allBTC | US$67.592,08 | 5,69% | 2,01% | US$7.637.905 | US$2.714.966 | 113 allBTC |
| 8656 |  Wrapped Mantle WMNT | US$0,6222 | 5,22% | 0,60% | US$7.239.663 | US$888.772 | 11.636.125 WMNT |
| 8657 |  Bridged USDC USDbC | US$1,00 | -0,07% | 0,26% | US$6.921.131 | US$699.131 | 6.911.674 USDbC |
| 8658 |  Renzo Restaked SOL EZSOL | US$111,62 | 13,11% | 3,46% | US$6.246.092 | - | 55.961 EZSOL |
| 8659 |  Wrapped IoTeX WIOTX | US$0,005904 | 0,07% | 8,88% | US$6.031.072 | US$3.892,38 | 1.021.505.548 WIOTX |
| 8660 |  Balanced Dollar bnUSD | US$0,9966 | -0,24% | 0,21% | US$5.915.578 | US$88.505,15 | 5.935.827 bnUSD |
| 8661 |  Wrapped Sei WSEI | US$0,07105 | 7,66% | -2,19% | US$5.893.003 | US$12.243,37 | 82.947.452 WSEI |
| 8662 |  Coinbase Wrapped ADA CBADA | US$0,2973 | 14,99% | 9,21% | US$5.831.618 | US$661.307 | 19.613.276 CBADA |
| 8663 |  Wrapped LUNA Classic WLUNC | US$0,00002097 | 12,80% | 21,12% | US$5.286.080 | - | 252.039.595.005 WLUNC |
| 8664 |  Lido Staked SOL stSOL | US$107,17 | 11,38% | 7,81% | US$4.373.830 | US$123.124 | 40.812 stSOL |
| 8665 |  TON Bridged USDT JUSDT | US$1,00 | -0,34% | -0,29% | US$4.076.753 | US$3.142,43 | 4.076.218 JUSDT |
| 8666 |  Wrapped XDC WXDC | US$0,03441 | 2,96% | -5,45% | US$3.924.764 | US$157.756 | 114.051.239 WXDC |
| 8667 |  bemo staked TON stTON | US$1,43 | -1,43% | -9,00% | US$3.785.471 | US$217,60 | 2.655.657 stTON |
| 8668 |  sETH2 SETH2 | US$2.066,72 | 11,46% | 6,38% | US$3.687.114 | - | 1.784 SETH2 |
| 8669 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,04% | 0,12% | US$3.641.433 | US$1.455.510 | 3.640.649 axlUSDC |
| 8670 |  Coinbase Wrapped DOGE CBDOGE | US$0,1010 | 10,39% | 3,02% | US$3.627.685 | US$274.145 | 35.923.626 CBDOGE |
| 8671 |  Stride Staked ATOM stATOM | US$3,44 | -3,98% | -16,37% | US$3.400.209 | US$175.147 | 987.299 stATOM |
| 8672 |  Wrapped Cardano WADA | US$0,2948 | 14,10% | 8,51% | US$3.347.300 | US$8.410,30 | 11.352.565 WADA |
| 8673 |  Wrapped OKB WOKB | US$77,15 | 4,12% | -0,31% | US$3.359.124 | US$156.911 | 43.541 WOKB |
| 8674 |  Coinbase Wrapped LTC CBLTC | US$56,83 | 11,00% | 6,72% | US$3.188.410 | US$430.081 | 56.104 CBLTC |
| 8675 |  OKX Wrapped BTC XBTC | US$67.802,95 | 5,98% | 2,22% | US$2.134.916 | US$553.422 | 31 XBTC |
| 8676 |  Magma GMON | US$0,02212 | 7,15% | 6,65% | US$2.125.361 | US$353,00 | 96.104.363 GMON |
| 8677 |  Venus XVS vXVS | US$0,06247 | 1,08% | -0,76% | US$2.088.583 | - | 33.434.910 vXVS |
| 8678 |  Mitosis EOL BNB MIBNB | US$617,69 | 6,50% | 0,69% | US$1.892.454 | - | 3.064 MIBNB |
| 8679 |  Wrapped Somnia WSOMI | US$0,2161 | -1,19% | 12,42% | US$1.891.637 | US$679,65 | 8.755.121 WSOMI |
| 8680 |  King Protocol KING | US$207,93 | 9,84% | 8,03% | US$1.763.370 | - | 8.481 KING |
| 8681 |  OKX Wrapped SOL XSOL | US$87,79 | 11,25% | 7,79% | US$1.654.296 | US$346.095 | 18.844 XSOL |
| 8682 |  Wrapped Krown WKROWN | US$0,001577 | 1,64% | -3,39% | US$1.500.200 | US$329.974 | 951.486.568 WKROWN |
| 8683 |  Wrapped Everscale WEVER | US$0,003616 | 5,11% | 60,31% | US$1.470.833 | US$846,55 | 406.807.567 WEVER |
| 8684 |  Wrapped Ampleforth WAMPL | US$0,9845 | 8,92% | 2,26% | US$1.431.113 | US$29.342,20 | 1.453.671 WAMPL |
| 8685 |  Wrapped EGLD WEGLD | US$4,60 | 7,34% | 1,97% | US$1.380.633 | US$336.184 | 300.000 WEGLD |
| 8686 |  Wrapped Near WNEAR | US$1,17 | 21,05% | 15,77% | US$1.355.833 | US$9.864.927 | 1.157.133 WNEAR |
| 8687 |  Wrapped POKT WPOKT | US$0,01484 | 1,99% | 1,63% | US$1.268.621 | - | 85.471.963 WPOKT |
| 8688 |  Lido Staked Matic stMATIC | US$0,1311 | 0,94% | 7,22% | US$1.176.256 | US$3.985,46 | 8.972.046 stMATIC |
| 8689 |  Stride Staked TIA stTIA | US$0,4272 | 23,05% | 11,83% | US$1.121.721 | US$0,9700 | 2.625.934 stTIA |
| 8690 |  Singularity Finance SFI | US$0,007013 | 1,66% | 0,74% | US$1.090.479 | US$130.393 | 155.500.500 SFI |
| 8691 |  Chain-key Ethereum CKETH | US$2.036,04 | 9,65% | 4,43% | US$1.078.553 | US$2.551,25 | 530 CKETH |
| 8692 |  renBTC RENBTC | US$3.179,50 | 8,34% | 3,26% | US$1.048.899 | US$786,07 | 330 RENBTC |
| 8693 |  Wrapped Conflux WCFX | US$0,05164 | 6,90% | -1,15% | US$1.036.608 | US$55.013,64 | 20.072.161 WCFX |
| 8694 |  Wrapped KuCoin Token WKCS | US$8,63 | 3,73% | 2,62% | US$825.234 | - | 95.591 WKCS |
| 8695 |  Wrapped WDOGE WWDOGE | US$0,1230 | 1,39% | -0,41% | US$788.020 | US$27.947,25 | 6.404.230 WWDOGE |
| 8696 |  Stride Staked OSMO stOSMO | US$0,05095 | 4,87% | -2,00% | US$790.038 | US$25,64 | 15.505.444 stOSMO |
| 8697 |  Ankr Staked BNB ankrBNB | US$692,35 | 7,33% | 4,25% | US$716.509 | US$1.560,31 | 1.035 ankrBNB |
| 8698 |  Wrapped Astar WASTR | US$0,007582 | 5,27% | -2,98% | US$617.897 | - | 81.491.090 WASTR |
| 8699 |  Wrapped Fuse WFUSE | US$0,009480 | -1,28% | 1,24% | US$538.368 | - | 56.790.619 WFUSE |
| 8700 |  Wrapped Kava WKAVA | US$0,05038 | 7,07% | -3,54% | US$521.773 | US$4.936,05 | 10.356.594 WKAVA |
| 8701 |  Wrapped Kaspa WKAS | US$0,003744 | 23,48% | -16,25% | US$445.776 | US$634,17 | 119.071.765 WKAS |
| 8702 |  Wrapped Venom WVENOM | US$0,02600 | 0,00% | -7,97% | US$404.189 | - | 15.548.566 WVENOM |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.