Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Shibwifhat SHIB | US$0,0004443 | 0,56% | 0,40% | - | US$2.462,49 | - |
| 5152 |  $COPPER COPPER | - | -16,46% | -16,13% | - | US$2.235,01 | - |
| 5153 |  Naka Go NAKA | US$0,0001725 | -3,86% | 25,42% | - | US$2.231,64 | - |
| 5154 |  PEPO PEPO | US$0,0002335 | -1,74% | -12,65% | - | US$2.223,71 | - |
| 5155 |  BilliCat BCAT | US$0,007585 | 0,88% | 25,82% | - | US$2.216,15 | - |
| 5156 |  Unseen UNCN | US$0,2975 | -1,44% | -3,74% | - | US$2.197,87 | - |
| 5157 |  Nuklai NAI | US$0,0001864 | -5,40% | 10,27% | - | US$2.196,16 | - |
| 5158 |  Prospective PROS | US$0,02407 | 1,98% | 0,07% | - | US$3.858,28 | - |
| 5159 |  Nexum NEXM | US$0,006621 | 1,30% | -2,50% | - | US$2.176,25 | - |
| 5160 |  Freedom God Dao FGD | US$0,08835 | 1,19% | -0,74% | - | US$2.169,98 | - |
| 5161 |  MEWING $MEWING | US$0,00003770 | -1,32% | 26,30% | - | US$2.143,53 | - |
| 5162 |  Tipcoin TIP | US$0,000006140 | -0,73% | -26,48% | - | US$2.122,83 | - |
| 5163 |  Outlanders LAND | US$0,0001046 | -3,15% | -16,53% | - | US$2.096,16 | - |
| 5164 |  Terraport TERRA | US$0,001734 | 3,47% | -11,90% | - | US$2.085,25 | - |
| 5165 |  Colony Avalanche Index CAI | US$21,79 | 0,53% | -5,40% | - | US$2.084,84 | - |
| 5166 |  Extra Finance EXTRA | US$0,007229 | 3,91% | -3,24% | - | US$242,80 | - |
| 5167 |  Airbloc ABL | US$0,00007959 | 1,84% | -1,66% | - | US$2.064,21 | - |
| 5168 |  New Cat v2 NCT | US$0,0000007200 | -9,95% | 19,39% | - | US$2.018,49 | - |
| 5169 |  NPRO NPRO | US$0,1859 | -2,07% | -2,30% | - | US$2.010,70 | - |
| 5170 |  TON FISH MEMECOIN FISH | - | -5,21% | -8,84% | - | US$2.006,35 | - |
| 5171 |  Dumb Money DM | US$0,00002477 | 6,96% | -28,48% | - | US$2.002,63 | - |
| 5172 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,01% | 0,02% | - | US$1.974,00 | - |
| 5173 |  MixMax MC | US$1,22 | -0,40% | -32,36% | - | US$1.844,19 | - |
| 5174 |  IRR TOMAN | US$0,000008400 | -27,58% | 425,41% | - | US$1.952,22 | - |
| 5175 |  PredicTools PREDIC | US$0,00002726 | -3,85% | -6,04% | - | US$1.926,53 | - |
| 5176 |  Crosswalk CSW | US$0,000007730 | 3,70% | -2,85% | - | - | - |
| 5177 |  SAVVA SAVVA | US$0,003483 | -0,88% | -2,84% | - | US$1.887,47 | - |
| 5178 |  BIBI BIBI | - | -0,65% | -2,78% | - | US$1.879,47 | - |
| 5179 |  Nitro League NITRO | US$0,00009457 | 1,80% | 2,62% | - | US$1.843,12 | - |
| 5180 |  TRYC TRYC | US$0,02275 | 0,01% | -0,37% | - | US$1.859,20 | - |
| 5181 |  Galactica.com GNET | US$0,01309 | 1,45% | -5,52% | - | US$1.837,65 | - |
| 5182 |  DEGOD DEGOD | US$0,0002147 | 2,58% | 0,80% | - | US$1.833,32 | - |
| 5183 |  Loop Network LOOP | US$0,005387 | -3,39% | -15,88% | - | US$1.829,55 | - |
| 5184 |  AshSwap ASH | US$0,0005231 | -1,35% | 2,89% | - | US$1.813,46 | - |
| 5185 |  The Abundance Community Coin TACC | US$0,04828 | -16,88% | -9,54% | - | US$1.474,91 | - |
| 5186 |  Loop Finance LOOP | US$0,005763 | 6,08% | -97,34% | - | US$1.749,91 | - |
| 5187 |  CasinoCoin CSC | US$0,00005687 | -0,30% | -17,54% | - | US$1.764,17 | - |
| 5188 |  Photon PHOTON | US$0,04455 | -0,60% | -2,50% | - | US$1.747,68 | - |
| 5189 |  Altair AIR | US$0,001093 | -0,30% | 16,20% | - | US$1.741,94 | - |
| 5190 |  Dynamic Crypto Index DCI | US$9.122,37 | 0,22% | -0,28% | - | US$2.003,94 | - |
| 5191 |  PumpFunFloki PFF | US$0,00008900 | 3,57% | -32,79% | - | US$1.728,55 | - |
| 5192 |  Balanced BALN | US$0,03727 | 0,32% | 1,36% | - | US$1.725,16 | - |
| 5193 |  Shifu SHIFU | US$0,000003690 | 2,59% | -0,26% | - | US$1.675,94 | - |
| 5194 |  Squid Game (CTO) SQUID | US$0,001946 | 0,83% | -3,75% | - | US$1.663,81 | - |
| 5195 |  Neptune XNT | US$0,5401 | -6,88% | -16,89% | - | US$1.626,93 | - |
| 5196 |  Powerloom POWER | US$0,0006130 | -8,47% | -99,86% | - | US$1.620,61 | - |
| 5197 |  Honey Badger HOBA | US$0,02447 | 8,56% | 3,24% | - | US$1.618,46 | - |
| 5198 |  ScapesMania MANIA | US$0,0001675 | 0,29% | -0,16% | - | US$1.617,17 | - |
| 5199 |  EthicHub ETHIX | US$0,2067 | 1,72% | -0,04% | - | - | - |
| 5200 |  Snake of Solana HISS | US$0,0000002600 | 5,23% | -10,99% | - | US$1.609,30 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.