Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tectum Cash Token TCT | US$0,003173 | 1,23% | -2,97% | - | US$524,20 | - |
| 5352 |  TikTrix TRIX | US$0,02778 | -8,66% | -31,60% | - | US$521,84 | - |
| 5353 |  IoTAI IOTAI | US$0,003748 | 2,03% | -9,53% | - | - | - |
| 5354 |  Trenches AI TRENCHAI | US$0,0001301 | 3,46% | -2,43% | - | US$510,05 | - |
| 5355 |  Bonk on Base BONK | - | 0,86% | -1,71% | - | US$458,99 | - |
| 5356 |  SWEETS SWTS | - | 2,81% | -4,65% | - | US$505,19 | - |
| 5357 |  Trader TDE | US$0,2483 | -4,80% | -5,66% | - | US$502,26 | - |
| 5358 |  Omnis Genesis by Virtuals OMNI | US$0,00002723 | 5,79% | 14,24% | - | US$501,69 | - |
| 5359 |  Shadowswap Finance SHDW | US$0,001236 | -23,29% | -45,96% | - | US$498,51 | - |
| 5360 |  Captain KUMA KUMA | US$0,001934 | 1,81% | 24,97% | - | US$499,88 | - |
| 5361 |  GRIPPY GRIPPY | US$0,00003363 | -0,76% | 1,17% | - | US$494,18 | - |
| 5362 |  Eifi FInance EIFI | US$0,0005727 | 1,25% | -0,80% | - | - | - |
| 5363 |  SPACE DOGE DOGE | - | 57,73% | 64,10% | - | US$487,38 | - |
| 5364 |  TRASH COIN TRASH | US$0,0001885 | 6,24% | -7,33% | - | US$671,54 | - |
| 5365 |  Cofinex CNX | US$0,1750 | -2,76% | -2,73% | - | US$483,21 | - |
| 5366 |  Rubycoin RBY | US$0,002250 | -8,90% | 28,62% | - | US$483,02 | - |
| 5367 |  Tanox LTX | US$0,000003260 | 2,05% | -6,09% | - | US$481,53 | - |
| 5368 |  Balance Coin BLC | US$0,9928 | -0,08% | -0,38% | - | US$477,06 | - |
| 5369 |  Based Chad CHAD | US$0,000008900 | 0,46% | -9,06% | - | US$475,12 | - |
| 5370 |  sols SOLS | US$0,003440 | 7,28% | 0,04% | - | US$471,75 | - |
| 5371 |  Dino DINO | US$0,0001597 | 1,55% | -2,56% | - | US$472,06 | - |
| 5372 |  Block Hub Coin BHC | US$0,7016 | -4,16% | -21,27% | - | US$467,82 | - |
| 5373 |  MindCoin MIND | US$0,000001840 | 1,75% | -49,12% | - | US$467,35 | - |
| 5374 |  Puff PUFF | US$0,0004291 | 1,06% | 0,35% | - | US$465,01 | - |
| 5375 |  PropTech PTEK | US$0,02520 | -22,21% | -37,75% | - | US$460,46 | - |
| 5376 |  bitFloki BFLOKI | US$0,00000004000 | -15,07% | -30,60% | - | US$454,90 | - |
| 5377 |  Pi Network AI PIAI | - | 4,22% | 0,40% | - | US$451,40 | - |
| 5378 |  KEK KEK | - | 2,31% | 7,18% | - | US$446,95 | - |
| 5379 |  Guardian GUARD | US$0,02430 | 2,27% | 4,76% | - | US$445,97 | - |
| 5380 |  42DAO FTD | US$0,02910 | -8,51% | 32,66% | - | US$443,34 | - |
| 5381 |  Flying Avocado Cat FAC | US$0,02139 | -2,07% | -12,79% | - | - | - |
| 5382 |  Trisolaris TRI | US$0,00004694 | 4,26% | 6,24% | - | - | - |
| 5383 |  WX Token WX | US$0,001168 | 0,44% | 25,37% | - | US$434,44 | - |
| 5384 |  Fuel FUELX | US$0,00008106 | 1,38% | 0,97% | - | US$427,55 | - |
| 5385 |  XRP2.0 XRP2 | - | 6,07% | 0,56% | - | US$420,13 | - |
| 5386 |  $GOLD $GOLD | - | 4,39% | -14,75% | - | US$415,50 | - |
| 5387 |  Platform of meme coins PAYU | - | -21,41% | -30,54% | - | - | - |
| 5388 |  Autumn AUTUMN | US$0,002729 | -1,41% | -1,74% | - | US$409,19 | - |
| 5389 |  DeepFakeAI FAKEAI | US$0,0002942 | 1,92% | 0,00% | - | US$405,04 | - |
| 5390 |  COTI Governance Token gCOTI | US$0,002909 | 14,75% | 3,06% | - | US$401,76 | - |
| 5391 |  RecycleX RCX | US$0,005851 | -25,37% | -58,17% | - | US$381,70 | - |
| 5392 |  Treat TREAT | US$0,0001530 | 1,44% | 0,62% | - | US$397,37 | - |
| 5393 |  Neuralink NLINK | - | 2,11% | -5,03% | - | US$397,06 | - |
| 5394 |  VolatilityX VOLTX | US$0,0001060 | 6,92% | 10,26% | - | US$395,87 | - |
| 5395 |  Velvet Unicorn by Virtuals VU | US$0,0002093 | 3,34% | 8,03% | - | US$392,20 | - |
| 5396 |  LOAFCAT LOAFCAT | US$0,0000008000 | -0,90% | 3,30% | - | US$390,89 | - |
| 5397 |  Sharky SHARK | US$0,001101 | 0,76% | -1,55% | - | - | - |
| 5398 |  WOOF WOOF | US$0,00001747 | 0,03% | -12,66% | - | US$358,56 | - |
| 5399 |  Grimace GRIMACE | US$0,06602 | 15,85% | -8,28% | - | US$381,25 | - |
| 5400 |  Roxonn ROXN | US$0,001459 | -3,25% | -24,63% | - | US$380,97 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.