Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Blue Norva BLU | US$0,00007806 | 1,16% | 3,19% | - | US$230,37 | - |
| 5452 |  Todin TDN | US$0,0005328 | -1,98% | -6,74% | - | US$230,96 | - |
| 5453 |  BigFoot Town BIGFOOT | US$0,00003692 | -4,38% | -12,97% | - | US$228,21 | - |
| 5454 |  JPY Coin v1 JPYC | US$0,006840 | -2,48% | -4,82% | - | US$228,09 | - |
| 5455 |  FreeRossDAO FREE | US$0,00003352 | 0,58% | 1,97% | - | US$226,16 | - |
| 5456 |  GoodDollar G$ | US$0,0001113 | -0,27% | -0,07% | - | US$1.051,40 | - |
| 5457 |  Sui DePIN SUIDEPIN | US$0,00005878 | 2,93% | -3,40% | - | US$225,14 | - |
| 5458 |  4-Way Mirror Money 4WMM | US$5,28 | -41,27% | -41,23% | - | US$223,34 | - |
| 5459 |  Omni OMNI | US$1,18 | 0,00% | -0,81% | - | US$221,21 | - |
| 5460 |  FODL Finance FODL | US$0,0002994 | 0,54% | -3,22% | - | US$221,32 | - |
| 5461 |  Bitget Wallet Token BWB | US$0,1816 | 2,32% | -2,48% | - | US$220,45 | - |
| 5462 |  DARKTIMES TIMES | US$0,0008301 | -7,10% | 83,83% | - | US$220,26 | - |
| 5463 |  Rewind Protocol FWD | US$0,4642 | 0,58% | 1,68% | - | - | - |
| 5464 |  IC GHOST GHOST | US$0,00001391 | -8,90% | 12,16% | - | US$214,66 | - |
| 5465 |  Hanu Yokia HANU | US$0,00000007000 | 2,86% | 0,25% | - | US$212,51 | - |
| 5466 |  Baked BAKED | US$0,00009095 | -1,17% | -4,01% | - | US$323,36 | - |
| 5467 |  Digitra.com Token DGTA | US$0,002731 | 16,77% | 1,12% | - | US$209,71 | - |
| 5468 |  Jeffrey Epstain EPSTAIN | US$0,000005770 | -9,31% | -21,79% | - | US$207,12 | - |
| 5469 |  Project Hive HGT | US$0,00001125 | -0,39% | -0,50% | - | US$207,10 | - |
| 5470 |  Weird Coin WEIRD | US$0,00001000 | 2,80% | 3,25% | - | US$206,25 | - |
| 5471 |  IMAGINE IMAGINE | US$0,00002438 | -1,46% | 20,29% | - | US$206,21 | - |
| 5472 |  x402jobs JOBS | US$0,00004773 | 4,33% | -15,30% | - | US$203,72 | - |
| 5473 |  Mustard MUSTAAAAAARD | US$0,00005464 | 2,99% | 0,80% | - | US$202,01 | - |
| 5474 |  real fast SPEED | US$0,0001113 | 3,90% | -3,53% | - | US$199,96 | - |
| 5475 |  Leoono LEO | US$0,00008222 | 6,89% | 6,49% | - | US$199,08 | - |
| 5476 |  HILO HILO | US$0,01038 | -0,70% | -8,23% | - | US$197,39 | - |
| 5477 |  SolDoge SDOGE | US$0,000002640 | 0,63% | 0,48% | - | US$197,09 | - |
| 5478 |  MOON INU MOON | - | -0,98% | 3,56% | - | US$196,33 | - |
| 5479 |  LFGSwap Finance (Core) LFG | US$0,00004412 | 9,90% | 9,88% | - | US$196,11 | - |
| 5480 |  Buy the DIP DIP | US$0,0003329 | -8,55% | -10,98% | - | US$194,77 | - |
| 5481 |  Dadacoin DADA | - | -0,23% | -5,88% | - | US$193,53 | - |
| 5482 |  Robinhood Markets (Derivatives) HOOD | US$74,93 | -0,76% | -1,95% | - | US$191,64 | - |
| 5483 |  Water Rabbit Token WAR | US$0,0001522 | -0,83% | -2,06% | - | US$189,27 | - |
| 5484 |  BTCSKR BSK | US$0,006591 | -0,74% | -7,01% | - | US$188,01 | - |
| 5485 |  Fisco Coin FSCC | US$0,07690 | -1,63% | -8,08% | - | US$185,04 | - |
| 5486 |  Lendle LEND | US$0,003509 | 0,37% | -4,07% | - | - | - |
| 5487 |  SuiPad SUIP | US$0,0007872 | -10,00% | -8,02% | - | US$186,11 | - |
| 5488 |  XOXNO XOXNO | US$0,008315 | 1,93% | -2,58% | - | US$184,37 | - |
| 5489 |  GOBI GOBI | US$0,00001265 | 3,52% | -1,67% | - | US$180,78 | - |
| 5490 |  Chengpang Zhoa ZHOA | US$0,00003548 | -1,12% | -3,86% | - | - | - |
| 5491 |  Moove Protocol MOOVE | US$0,0007597 | -6,33% | -8,07% | - | US$177,57 | - |
| 5492 |  Ofero OFE | US$0,0004988 | -4,32% | -0,90% | - | US$175,13 | - |
| 5493 |  Bitcoin Gold AI BTC | US$0,0006525 | -9,97% | -27,48% | - | - | - |
| 5494 |  Kitten Haimer KHAI | US$0,001139 | 2,32% | -5,43% | - | US$171,69 | - |
| 5495 |  Decentralized USD (DefiChain) DUSD | US$0,003604 | 51,98% | -20,24% | - | US$164,62 | - |
| 5496 |  Manifest MANIFEST | US$0,0001012 | 0,11% | -2,07% | - | - | - |
| 5497 |  Tuna TUNA | US$0,00001425 | 6,25% | -6,83% | - | US$172,89 | - |
| 5498 |  LocaGo LCG | US$0,0001900 | 21,75% | 3,55% | - | US$165,83 | - |
| 5499 |  Jeff World JEFF | US$0,0002431 | 0,01% | -83,96% | - | US$165,18 | - |
| 5500 |  Bucket Protocol BUT | US$0,001756 | 0,63% | -8,82% | - | US$164,87 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.