Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DOGGO DOGGO | - | -8,11% | 13,77% | - | US$49,96 | - |
| 5602 |  SILVER $SILVER | - | 10,74% | 15,45% | - | US$48,91 | - |
| 5603 |  Pop Social PPT | US$0,001000 | 0,01% | 0,04% | - | US$48,58 | - |
| 5604 |  CRAZY LION LION | - | -0,52% | 20,36% | - | US$48,21 | - |
| 5605 |  Ninja Protocol NINJA | US$0,0004657 | 3,34% | -2,24% | - | US$48,07 | - |
| 5606 |  Aevum AEVUM | US$0,002177 | 0,41% | 9,46% | - | US$47,76 | - |
| 5607 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,10% | 0,00% | - | US$47,05 | - |
| 5608 |  POM POM | US$0,0008363 | -1,14% | -9,96% | - | US$46,71 | - |
| 5609 |  GENZ Token GENZ | US$0,0001167 | 2,90% | -3,25% | - | US$45,89 | - |
| 5610 |  GenieSwap GENIE | US$0,0005846 | 0,61% | 2,59% | - | US$46,14 | - |
| 5611 |  Boring Protocol BOP | US$0,00002545 | 1,66% | -1,80% | - | US$45,13 | - |
| 5612 |  WOOP WOOP | US$0,0001001 | 0,85% | 3,75% | - | US$44,85 | - |
| 5613 |  Palm Economy PALM | US$0,0002504 | -3,50% | -7,35% | - | US$44,55 | - |
| 5614 |  BNBtiger 2.0 BNBTIGER | - | 1,08% | 10,75% | - | US$43,87 | - |
| 5615 |  Biao Coin BIAO | US$0,000003200 | 3,19% | -3,72% | - | US$43,49 | - |
| 5616 |  Hatchyverse HATCHY | US$0,0002514 | -4,31% | -9,50% | - | US$42,89 | - |
| 5617 |  CATLOKI CLOKI | US$0,00005100 | 4,40% | 0,55% | - | US$42,53 | - |
| 5618 |  OC Protocol OCP | US$0,0006696 | -0,40% | -3,84% | - | US$42,06 | - |
| 5619 |  UNIVERSAL CASH UCASH | US$0,001339 | 30,60% | 9,62% | - | US$40,39 | - |
| 5620 |  Genius GENI | US$0,0000005800 | 0,74% | 4,75% | - | US$38,88 | - |
| 5621 |  MarioNawfal on X MARIO | US$0,0001369 | 3,83% | 2,57% | - | US$36,28 | - |
| 5622 |  Baby Samo Coin BABY | US$0,000001990 | 0,38% | -0,84% | - | US$36,25 | - |
| 5623 |  Resolv Liquidity Pool RLP | US$1,28 | 0,04% | 0,42% | - | US$35,96 | - |
| 5624 |  Sunny Side up SSU | US$0,0007070 | 2,78% | -1,31% | - | US$35,86 | - |
| 5625 |  Robin ROBIN | US$0,0000001400 | 1,62% | 3,35% | - | US$35,28 | - |
| 5626 |  SUPER DOGE DOGE | US$0,001065 | -3,39% | -3,71% | - | US$35,10 | - |
| 5627 |  Tx24 TXT | US$0,001420 | 4,93% | -29,68% | - | US$34,43 | - |
| 5628 |  Jeetjail JEET | US$0,00000006000 | 6,74% | -2,15% | - | US$34,36 | - |
| 5629 |  MARSUPILAMI INU MARSUPILAMI | - | -1,62% | -2,78% | - | US$34,26 | - |
| 5630 |  coolcat COOL | US$0,00001457 | 2,09% | -0,41% | - | US$33,51 | - |
| 5631 |  Gold Park GPT | US$0,006461 | 17,68% | 22,86% | - | US$33,06 | - |
| 5632 |  Marginswap MFI | US$0,009106 | -0,10% | 0,00% | - | US$32,60 | - |
| 5633 |  ZINC ZINC | US$0,001000 | -0,10% | 0,00% | - | US$32,48 | - |
| 5634 |  CRYN CRYN | US$0,1853 | -49,95% | -53,60% | - | US$32,39 | - |
| 5635 |  SPACE DRAGON DRAGON | - | -2,74% | -4,83% | - | US$32,34 | - |
| 5636 |  ALBETROS ARS | US$0,00002851 | 0,01% | -0,17% | - | US$31,89 | - |
| 5637 |  SPX 6969 SPX6969 | US$0,00001471 | 2,63% | -9,22% | - | US$30,17 | - |
| 5638 |  Clifford CLIFFORD | US$0,00002480 | 0,29% | -10,89% | - | - | - |
| 5639 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,02% | 0,04% | - | US$30,01 | - |
| 5640 |  Doge on Pulsechain DOGE | - | -7,85% | -6,56% | - | US$28,86 | - |
| 5641 |  Crypto Royale ROY | US$0,0002328 | -1,58% | -9,06% | - | - | - |
| 5642 |  Crypto Pump Meme CPM | US$0,0005001 | -60,00% | -70,58% | - | US$28,48 | - |
| 5643 |  Heavenland HTO | US$0,0003452 | 0,23% | -0,17% | - | US$27,78 | - |
| 5644 |  MrBeast BEAST | US$0,01624 | 1,77% | -1,42% | - | US$27,64 | - |
| 5645 |  DOLR AI DOLR | US$0,0003045 | -1,82% | -5,72% | - | US$27,08 | - |
| 5646 |  x402 X402 | - | -0,16% | -14,59% | - | US$26,48 | - |
| 5647 |  SUPER FLOKI FLOKI | - | 4,30% | 4,82% | - | US$26,25 | - |
| 5648 |  Moremoney USD MONEY | US$0,6916 | 3,09% | 0,70% | - | - | - |
| 5649 |  Fry FRY | US$0,00001020 | -7,26% | -73,01% | - | US$26,19 | - |
| 5650 |  Colana COL | US$0,0002003 | 2,38% | -4,26% | - | US$25,98 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.