Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Moss Carbon Credit MCO2 | US$0,08782 | -1,68% | 3,46% | - | US$94,94 | - |
| 5552 |  SKITTEN SKITTEN | US$0,0004597 | 1,74% | 4,47% | - | - | - |
| 5553 |  EGG SOL EGG | US$0,000001980 | 1,99% | 3,11% | - | US$92,82 | - |
| 5554 |  GLOBAL TOUR CLUB GTC | US$0,0001470 | 0,86% | -99,91% | - | US$92,82 | - |
| 5555 |  Alongside Crypto Market Index AMKT | US$136,89 | -14,48% | -14,38% | - | US$91,97 | - |
| 5556 |  Capricorn CAPRICORN | US$0,00005990 | 5,63% | -4,52% | - | US$91,54 | - |
| 5557 |  TON Bridged USDC JUSDC | US$0,9787 | 8,59% | -0,05% | - | US$91,42 | - |
| 5558 |  little puff PUFF | US$0,00000001000 | 2,57% | -16,04% | - | US$90,73 | - |
| 5559 |  Hubble Protocol HBB | US$0,003618 | 0,72% | -1,67% | - | US$90,47 | - |
| 5560 |  Centcex CENX | US$0,00008146 | -0,66% | -3,13% | - | US$88,42 | - |
| 5561 |  KeyOfLife Multichain Store Of Value KOL | US$0,1628 | -1,70% | -9,90% | - | - | - |
| 5562 |  HOOT HOOT | US$0,00001721 | 4,85% | 85,17% | - | US$88,20 | - |
| 5563 |  Noble Dollar USDN | US$1,00 | 0,20% | 0,08% | - | US$87,02 | - |
| 5564 |  Triad TRD | US$0,004132 | 1,90% | -67,42% | - | US$85,84 | - |
| 5565 |  Regen Network REGEN | US$0,002608 | -1,31% | -5,48% | - | US$85,66 | - |
| 5566 |  The GM Machine GM | - | 8,36% | 2,42% | - | US$83,25 | - |
| 5567 |  X (XCOIN_CTO) X | - | 3,42% | -91,58% | - | US$82,92 | - |
| 5568 |  Mithila Coin MLC | US$0,01981 | 0,01% | -0,35% | - | US$82,06 | - |
| 5569 |  Pixie PIX | US$0,000003960 | -3,63% | -12,93% | - | US$80,27 | - |
| 5570 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$265,16 | -0,19% | 0,00% | - | US$79,55 | - |
| 5571 |  AI Agent Layer AIFUN | US$0,00008856 | 2,55% | -3,72% | - | US$78,79 | - |
| 5572 |  Shack Token SHACK | US$0,003426 | -7,95% | -11,48% | - | US$137,30 | - |
| 5573 |  Compendium CMFI | US$0,00006667 | 1,36% | -0,72% | - | US$75,97 | - |
| 5574 |  Dragon Crypto Aurum DCAU | US$0,1955 | 0,30% | 0,08% | - | US$75,56 | - |
| 5575 |  Safemars SAFEMARS | US$0,00000001000 | 1,19% | -1,25% | - | US$73,68 | - |
| 5576 |  BlueyonBase BLUEY | US$0,00005074 | 0,13% | -11,40% | - | US$74,37 | - |
| 5577 |  Bostrom BOOT | - | -4,09% | -10,25% | - | US$73,66 | - |
| 5578 |  HealthSci.AI HSAI | US$0,0008479 | -1,63% | -4,12% | - | US$73,72 | - |
| 5579 |  ICPSwap Token ICS | US$0,003002 | -2,51% | 14,06% | - | US$71,70 | - |
| 5580 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001091 | 3,35% | -2,95% | - | US$71,18 | - |
| 5581 |  Quicksilver QCK | US$0,0002779 | 3,67% | 7,43% | - | US$70,99 | - |
| 5582 |  Solala SOLALA | US$0,00002420 | 2,82% | -6,66% | - | - | - |
| 5583 |  Hydration HDX | US$0,002494 | 1,36% | -8,29% | - | US$70,16 | - |
| 5584 |  Metavault Trade MVX | US$0,02484 | 0,79% | 1,27% | - | US$69,09 | - |
| 5585 |  Starship On Solana STSHIP | US$0,0000002900 | 2,74% | -0,04% | - | US$68,53 | - |
| 5586 |  Sirius SIRIUS | US$0,00005123 | 4,03% | -4,45% | - | - | - |
| 5587 |  Phecda PCD | US$0,0004653 | -5,03% | 0,94% | - | US$65,59 | - |
| 5588 |  Thales THALES | US$0,1361 | 2,21% | -0,56% | - | US$64,90 | - |
| 5589 |  PEPEGOLD PEG | US$172,52 | 0,42% | 3,64% | - | US$64,62 | - |
| 5590 |  Husky Avax HUSKY | - | 0,88% | -2,61% | - | US$61,42 | - |
| 5591 |  Yield Yak YAK | US$89,28 | -1,50% | -28,36% | - | US$61,06 | - |
| 5592 |  Cellana Finance CELL | US$0,0001132 | 1,89% | 5,17% | - | US$60,45 | - |
| 5593 |  ORCIB PALMO | US$0,0004044 | 4,04% | -0,13% | - | US$44,36 | - |
| 5594 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$58,35 | - |
| 5595 |  HODL HODL | US$0,00004506 | 4,51% | -2,24% | - | US$56,51 | - |
| 5596 |  Tokenised GBP TGBP | US$1,35 | 0,43% | -0,13% | - | US$55,44 | - |
| 5597 |  BNBcat BNBCAT | - | 0,84% | -0,33% | - | US$53,50 | - |
| 5598 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 1,82% | - | US$52,43 | - |
| 5599 |  Knights of Cathena CGO | US$0,000002010 | 6,45% | -13,18% | - | US$50,77 | - |
| 5600 |  Edelcoin EDLC | US$0,5792 | 0,01% | 0,04% | - | US$50,02 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.