Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bretta (Brett’s Wife) BRETTA | US$0,0001053 | 5,67% | -14,93% | - | US$980,38 | - |
| 5252 |  Backstage BKS | US$0,0004781 | -0,59% | -7,64% | - | US$1.115,82 | - |
| 5253 |  LanaCoin LANA | US$0,0006696 | 1,66% | -1,52% | - | US$1.113,75 | - |
| 5254 |  SafeMoon V2 SFM | US$0,000002740 | 3,78% | -15,82% | - | US$1.097,14 | - |
| 5255 |  KnightSwap KNIGHT | US$0,0002659 | 0,18% | -2,25% | - | US$1.092,82 | - |
| 5256 |  Meta Pool mpDAO | US$0,01547 | 3,36% | 1,86% | - | US$1.084,68 | - |
| 5257 |  Jeo Boden BODEN | US$0,0008145 | 1,56% | 2,19% | - | US$1.065,78 | - |
| 5258 |  Michi MICHI | US$0,001512 | 3,47% | -9,82% | - | US$1.065,17 | - |
| 5259 |  GRABWAY GRAB | US$0,006500 | 9,96% | -1,28% | - | US$1.060,90 | - |
| 5260 |  Pharaoh PHAR | US$76,60 | -3,65% | -7,08% | - | US$1.054,10 | - |
| 5261 |  Toad Killer $TOAD | - | 0,40% | -0,16% | - | US$1.051,82 | - |
| 5262 |  GUMMY GUMMY | US$0,0002342 | -44,14% | 1,23% | - | US$1.507,99 | - |
| 5263 |  Music by Virtuals MUSIC | US$0,0001915 | 2,50% | -13,38% | - | US$1.043,41 | - |
| 5264 |  Mizar MZR | US$0,0003486 | -8,26% | -10,10% | - | - | - |
| 5265 |  Bird Dog BIRDDOG | US$0,0000007100 | 1,63% | -1,33% | - | US$1.029,22 | - |
| 5266 |  Queen Kitty QKITTY | US$0,00007169 | 5,49% | -7,02% | - | US$1.006,24 | - |
| 5267 |  Bitdealer BIT | US$0,0004958 | -2,93% | 5,81% | - | US$1.024,89 | - |
| 5268 |  Bozo Benk BOZO | US$0,0004350 | 2,49% | 12,62% | - | US$1.018,73 | - |
| 5269 |  Icopax $IPAX | US$0,00009464 | 6,45% | -7,86% | - | US$1.013,59 | - |
| 5270 |  Blocksmith Labs Forge $FORGE | US$0,01704 | -0,48% | -21,30% | - | US$996,27 | - |
| 5271 |  Jogecodog $JOGECO | - | -12,71% | -7,60% | - | US$991,46 | - |
| 5272 |  Charlie CHARLIE | US$0,000005530 | -1,40% | -1,92% | - | US$980,44 | - |
| 5273 |  EdgeAI EDGEAI | US$2,35 | 0,62% | -1,62% | - | US$942,80 | - |
| 5274 |  Stray Dog STRAYDOG | US$0,0002846 | -11,03% | -23,41% | - | US$959,24 | - |
| 5275 |  Basilisk BSX | US$0,00001231 | -9,81% | -17,28% | - | US$821,39 | - |
| 5276 |  Space Token SPACE | US$0,001438 | 0,84% | 0,62% | - | US$920,36 | - |
| 5277 |  Liquid KSM LKSM | US$0,9639 | -2,42% | 1,19% | - | US$899,84 | - |
| 5278 |  SharpLink Gaming SBET | US$0,000006860 | -0,74% | -9,95% | - | US$904,60 | - |
| 5279 |  FECES FECES | US$0,00008375 | 2,79% | -1,50% | - | US$896,53 | - |
| 5280 |  OpenSwap Optimism Token OPENX | US$0,01201 | 2,00% | -1,69% | - | US$883,20 | - |
| 5281 |  Spiderswap SPDR | US$0,002995 | 3,44% | 7,02% | - | US$895,48 | - |
| 5282 |  Alpha Fi ALPHA | US$0,7651 | 1,49% | -2,81% | - | US$897,65 | - |
| 5283 |  NuCoin NUC | US$0,01478 | 0,02% | 0,14% | - | US$892,77 | - |
| 5284 |  Flight Coin FLIGHT | US$0,0000005200 | -1,41% | 2,10% | - | US$890,70 | - |
| 5285 |  Aviator AVI | US$0,0001338 | 1,37% | -19,50% | - | US$478,10 | - |
| 5286 |  Chirper AI CHIRP | US$0,0001988 | 3,47% | -1,35% | - | US$862,57 | - |
| 5287 |  C4E C4E | US$0,002151 | 3,26% | 2,12% | - | US$886,41 | - |
| 5288 |  VinDax Coin VD | US$0,01364 | 18,15% | 16,74% | - | US$848,92 | - |
| 5289 |  PooCoin POOCOIN | US$0,2454 | 0,30% | -2,25% | - | US$828,21 | - |
| 5290 |  TIWICAT TWC | - | -1,31% | 11,12% | - | US$823,27 | - |
| 5291 |  EtherPOS ETPOS | US$0,08401 | -2,07% | -6,77% | - | US$819,80 | - |
| 5292 |  GLDT GLDT | US$1,39 | -0,57% | 6,58% | - | US$814,43 | - |
| 5293 |  Voodoo Token LDZ | US$0,001233 | 3,10% | 7,31% | - | US$808,32 | - |
| 5294 |  Big Dog Fink BINK | US$0,00007978 | 2,92% | -1,49% | - | US$817,30 | - |
| 5295 |  KongSwap KONG | US$0,002609 | 11,11% | 0,45% | - | US$817,10 | - |
| 5296 |  Meow MEOW | US$0,000005470 | 3,41% | 0,34% | - | US$716,49 | - |
| 5297 |  Luffy LUFFY | US$0,00001091 | -0,80% | 2,85% | - | US$800,37 | - |
| 5298 |  CruxDecussata X | US$0,03829 | -2,94% | -4,22% | - | US$800,51 | - |
| 5299 |  Meo Finance MEFI | US$0,03404 | -9,13% | 315,04% | - | US$796,34 | - |
| 5300 |  Liquid CRO LCRO | US$0,09574 | 0,63% | -1,97% | - | US$563,81 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.