Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Vainguard VAIN | US$0,00003443 | -12,78% | -1,69% | - | - | - |
| 7854 |  Loky AI LOKY | US$0,0003078 | -14,60% | -11,00% | - | - | - |
| 7855 |  Degen Capital by Virtuals DEGENC | US$0,0001130 | 5,51% | -9,06% | - | - | - |
| 7856 |  Virtu by Virtuals VIRTU | US$0,00006722 | -6,04% | -0,69% | - | - | - |
| 7857 |  Breakout Bro by Virtuals BOB | US$0,00001857 | -17,45% | -2,22% | - | - | - |
| 7858 |  Oxbull OXI | US$0,03781 | -4,05% | 0,28% | - | - | - |
| 7859 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7860 |  BeerBear BEAR | US$0,0001215 | 0,61% | -7,34% | - | - | - |
| 7861 |  Beth BETH | US$0,000008000 | 0,00% | 2,33% | - | - | - |
| 7862 |  Red Siberian Husky KOVU | US$0,000008150 | -7,91% | -4,92% | - | - | - |
| 7863 |  Sendcoin SEND | US$0,00002589 | -5,64% | -11,13% | - | - | - |
| 7864 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002962 | 0,00% | -3,10% | - | - | - |
| 7865 |  Big Jim BIGJIM | - | 0,00% | -18,53% | - | - | - |
| 7866 |  Saad Boi SAAD | US$0,00007457 | 3,09% | -0,75% | - | - | - |
| 7867 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001839 | 0,24% | -5,59% | - | - | - |
| 7868 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -10,18% | - | - | - |
| 7869 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001075 | 0,00% | 1,77% | - | - | - |
| 7870 |  Dickbutt DICKBUTT | US$0,000004880 | 3,92% | -14,26% | - | - | - |
| 7871 |  HadesAI by Virtuals HADES | US$0,00002404 | -13,74% | -2,80% | - | - | - |
| 7872 |  Syrax AI SYRAX | US$0,004668 | 1,56% | -19,48% | - | US$271,10 | - |
| 7873 |  SETAI Agents SETAI | US$0,0002996 | 0,00% | -3,10% | - | - | - |
| 7874 |  Spectra SPECTRA | US$0,005429 | -13,28% | 3,71% | - | - | - |
| 7875 |  AI Voice Agents AIVA | US$0,000003980 | 0,00% | -22,71% | - | - | - |
| 7876 |  DrPepe.ai BRYAN | - | -2,23% | -2,99% | - | - | - |
| 7877 |  Avarik Saga AVRK | US$0,0008052 | 0,01% | -5,13% | - | - | - |
| 7878 |  Tardi TARDI | US$0,0001612 | -10,41% | -9,84% | - | - | - |
| 7879 |  Oracle ORCL | US$0,001183 | -5,46% | -3,38% | - | - | - |
| 7880 |  DeSci AI Agent DESCIAI | - | -0,48% | -4,13% | - | - | - |
| 7881 |  ASSAI ASSAI | US$0,000006570 | -10,58% | -6,65% | - | - | - |
| 7882 |  Iona by Virtuals IONA | US$0,0003325 | -1,67% | 6,91% | - | - | - |
| 7883 |  0xsim by Virtuals SAGE | US$0,000006000 | -4,75% | -1,47% | - | - | - |
| 7884 |  AI ROCKET by Virtuals ROCKET | US$0,00008577 | 1,70% | 3,59% | - | - | - |
| 7885 |  Senku Ishigami by Virtuals SENKU | US$0,00002205 | 0,22% | 4,29% | - | - | - |
| 7886 |  The Pea Guy by Virtuals PEAGUY | US$0,00001290 | -3,85% | 11,40% | - | - | - |
| 7887 |  Pandana PNDN | US$0,00003720 | -2,62% | -7,65% | - | - | - |
| 7888 |  X Money XMONEY | US$0,04591 | -5,87% | -22,61% | - | - | - |
| 7889 |  Trackgood AI TRAI | US$0,00006727 | 1,24% | 2,31% | - | - | - |
| 7890 |  Bonkers Meme Token BNKRS | US$0,00005782 | 0,00% | -0,14% | - | - | - |
| 7891 |  OpenAI Agent OPERATOR | - | 0,00% | -1,88% | - | - | - |
| 7892 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002170 | -13,78% | 3,05% | - | - | - |
| 7893 |  COQ AI COQAI | US$0,00007917 | -0,50% | 7,69% | - | - | - |
| 7894 |  The Css God by Virtuals WEBSIM | US$0,00008579 | 3,89% | -0,02% | - | - | - |
| 7895 |  H4CK Terminal by Virtuals H4CK | US$0,00006926 | 0,44% | 3,57% | - | - | - |
| 7896 |  Assimilate SIM | US$0,0002489 | -8,40% | -0,59% | - | - | - |
| 7897 |  Pepe AI Agent PEPEAI | - | 0,00% | -0,87% | - | - | - |
| 7898 |  WAI Combinator by Virtuals WAI | US$0,00007241 | 3,55% | 8,10% | - | - | - |
| 7899 |  Focai.fun FOCAI | US$0,00001505 | -11,52% | -8,02% | - | - | - |
| 7900 |  ATA by Virtuals ATA | US$0,00002811 | -3,69% | 13,75% | - | - | - |
| 7901 |  Poppy POPPY | US$0,00002252 | 0,08% | 16,68% | - | - | - |
| 7902 |  Pepe's Frogbar FRGB | US$0,00000005000 | -6,86% | -10,34% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.