Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  NORA NORA | US$0,00001023 | 0,00% | -0,80% | - | - | - |
| 7904 |  Niggachain AI Layer 2 N2 | US$0,00003393 | -9,42% | -13,92% | - | - | - |
| 7905 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001528 | 14,11% | 21,16% | - | - | - |
| 7906 |  nomAI NOMAI | US$0,0001522 | 6,02% | 9,52% | - | - | - |
| 7907 |  Hunter by Virtuals DRPXBT | US$0,00003117 | 6,31% | 9,18% | - | - | - |
| 7908 |  Podflow AI by Virtuals POD | US$0,00003786 | -12,25% | 2,28% | - | - | - |
| 7909 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7910 |  Based Monsta MONSTA | US$0,00002313 | -2,47% | -1,46% | - | - | - |
| 7911 |  Greenland GREENLAND | US$0,000005060 | -12,42% | -5,37% | - | - | - |
| 7912 |  DeFi Agents AI DEFAI | US$0,00001461 | -1,29% | 8,94% | - | - | - |
| 7913 |  SentAI SENTAI | US$0,00002988 | -4,56% | -15,34% | - | - | - |
| 7914 |  Bitcoin Kuwait BTCQ8 | US$0,000005950 | 0,00% | 9,50% | - | - | - |
| 7915 |  Feenix FEENIX | US$0,000005560 | -0,39% | -18,83% | - | - | - |
| 7916 |  Sphere AI SPHERE | US$0,00001045 | -3,36% | -1,52% | - | - | - |
| 7917 |  BananaRepublic BRP | US$0,001125 | 0,00% | -15,31% | - | - | - |
| 7918 |  ideax IDX | US$0,001078 | 3,00% | -2,84% | - | - | - |
| 7919 |  Agent S AGENT S | US$0,00004404 | -3,54% | -11,12% | - | - | - |
| 7920 |  Asvoria ASV | US$0,007663 | 6,68% | -10,64% | - | - | - |
| 7921 |  IDRISS IDRISS | US$0,002430 | -6,75% | -3,35% | - | - | - |
| 7922 |  DeFAIRewards DEFAI | US$0,00001818 | 0,00% | -6,54% | - | - | - |
| 7923 |  chAtoshI CHATOSHI | US$0,0009799 | 5,14% | -1,79% | - | US$2.086,77 | - |
| 7924 |  VibrantX VIBE | US$0,00006187 | -6,57% | 5,48% | - | - | - |
| 7925 |  Legend LEGEND | US$0,00006549 | -0,92% | -2,61% | - | - | - |
| 7926 |  Limbo $LIMBO | US$0,0002400 | 4,96% | -4,94% | - | - | - |
| 7927 |  Coin Prediction Tool On Base CPXTB | - | 114,60% | 103,00% | - | - | - |
| 7928 |  Gigabrain by virtuals BRAIN | US$0,0003962 | 3,83% | 2,18% | - | - | - |
| 7929 |  noderzz by Virtuals NODE | US$0,00001324 | -7,73% | -3,95% | - | - | - |
| 7930 |  cr0w by Virtuals CROW | US$0,00002832 | 1,82% | 13,14% | - | - | - |
| 7931 |  H1DR4 by Virtuals H1DR4 | US$0,00009556 | 1,78% | -5,43% | - | - | - |
| 7932 |  AAAI_agent by Virtuals AAAI | US$0,00001162 | -4,46% | 10,94% | - | - | - |
| 7933 |  Rain by Virtuals RAIN | US$0,00002563 | -1,13% | 11,93% | - | - | - |
| 7934 |  WAGMI WAGMI | US$0,00003137 | -9,10% | -12,03% | - | - | - |
| 7935 |  Boofus by Virtuals BOOF | US$0,00001022 | -13,30% | -1,67% | - | - | - |
| 7936 |  GENZAI GENZAI | US$0,00002595 | 1,13% | 10,08% | - | - | - |
| 7937 |  Kogin by Virtuals KOGIN | US$0,00002631 | 3,68% | 7,20% | - | - | - |
| 7938 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001999 | -4,86% | 3,08% | - | - | - |
| 7939 |  EchoLeaks by Virtuals ECHO | US$0,00004832 | -6,83% | -3,00% | - | - | - |
| 7940 |  BaseHoundBot by Virtuals $HOUND | US$0,00003785 | 4,50% | 19,25% | - | - | - |
| 7941 |  LESTER by Virtuals LESTER | US$0,00007520 | -3,20% | -19,88% | - | - | - |
| 7942 |  717ai by Virtuals WIRE | US$0,001327 | 12,13% | 4,03% | - | - | - |
| 7943 |  GOGGLES GOGLZ | US$0,006035 | 3,16% | -5,04% | - | - | - |
| 7944 |  MATES MATES | US$0,00002031 | -3,71% | -7,41% | - | - | - |
| 7945 |  Tuebor TBR | US$0,001285 | 0,00% | 1,78% | - | - | - |
| 7946 |  AGIXBT by Virtuals AGIXBT | US$0,00004963 | 3,94% | 7,81% | - | - | - |
| 7947 |  Yeet YEET | US$0,0006261 | 1,05% | 15,40% | - | - | - |
| 7948 |  APEMAN APEMAN | US$0,0000001300 | -0,93% | -2,10% | - | - | - |
| 7949 |  BUILD BUILD | US$0,02951 | 0,54% | -5,31% | - | - | - |
| 7950 |  SKAINET SKAI | US$0,00001097 | 0,80% | -4,53% | - | - | - |
| 7951 |  Bsop BSOP | US$0,00001126 | 0,00% | 7,80% | - | - | - |
| 7952 |  USDa (Avalon Labs) USDa | US$0,9842 | 0,00% | -0,43% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.