Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  JaeCoin JAE | US$0,000006680 | -2,43% | -33,16% | - | US$172,70 | - |
| 7954 |  ZAYA AI ZAI | US$0,001390 | 0,00% | -11,68% | - | - | - |
| 7955 |  Squirrel Wallet NUTS | US$0,001343 | 6,95% | 100,73% | - | - | - |
| 7956 |  Listapie LTP | US$0,08235 | -1,83% | -15,86% | - | - | - |
| 7957 |  Doge AI Agent DOGEAI | - | 0,00% | -5,05% | - | - | - |
| 7958 |  DOGE ETF DOGETF | - | -1,20% | -3,10% | - | - | - |
| 7959 |  YODA YODA | US$0,000006240 | -8,26% | -9,69% | - | - | - |
| 7960 |  Cradle CRADLE | US$0,3955 | -2,43% | -6,91% | - | - | - |
| 7961 |  Made in America MIA | US$0,00001570 | 0,70% | 14,39% | - | - | - |
| 7962 |  Car CAR | US$81,17 | 0,27% | 2,34% | - | - | - |
| 7963 |  SwissRx Coin SWRX | US$0,00009055 | 1,49% | -1,33% | - | - | - |
| 7964 |  Treble TREB | US$0,00004981 | -2,00% | 22,05% | - | - | - |
| 7965 |  DOGE TO MARS DOGEMARS | - | -4,04% | 2,05% | - | - | - |
| 7966 |  Warrior Coin WAR | US$0,000001180 | 1,13% | -3,06% | - | - | - |
| 7967 |  DOGE TO MOON DOGEMOON | - | 0,00% | -6,92% | - | - | - |
| 7968 |  Official Baby Trump BTRUMP | US$0,00001556 | -6,24% | -5,96% | - | - | - |
| 7969 |  Ustream Coin USTREAM | US$0,00008243 | 4,67% | 1,94% | - | US$469,04 | - |
| 7970 |  DeepSeek AI DEEPSEEK | - | -4,39% | -3,82% | - | - | - |
| 7971 |  Tree TREE | US$0,1853 | -1,95% | 157,44% | - | US$28.245,72 | - |
| 7972 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7973 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7974 |  OSOL AI Index OSOL | US$0,0002542 | 5,88% | -5,40% | - | - | - |
| 7975 |  HOG HOG | US$0,000004450 | 0,00% | 1,85% | - | - | - |
| 7976 |  Qwen AI Agent QWENAI | - | 0,00% | -3,61% | - | - | - |
| 7977 |  Trip TRIP | US$55,99 | 0,21% | 2,27% | - | - | - |
| 7978 |  AIXTerminal AIXT | US$0,0007860 | -3,64% | -6,20% | - | - | - |
| 7979 |  Book of Binance BOOK | US$0,0007774 | 0,58% | -3,56% | - | - | - |
| 7980 |  Japanese Akita Inu JAI | US$0,000007770 | -9,67% | -6,91% | - | - | - |
| 7981 |  OmegaX Health OMEGAX | US$0,00002846 | 4,15% | 7,10% | - | - | - |
| 7982 |  Asymmetry Finance ASF | US$0,04846 | -0,34% | -20,40% | - | - | - |
| 7983 |  DogeGPU DOGPU | US$0,0000001000 | -0,77% | -16,54% | - | - | - |
| 7984 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004976 | -2,77% | -5,46% | - | - | - |
| 7985 |  Purple Fwog PWOG | US$0,0000001600 | -9,39% | -12,78% | - | - | - |
| 7986 |  Grok AI Agent GROKAI | - | -5,19% | -26,14% | - | - | - |
| 7987 |  BEENZ BEENZ | US$0,00004136 | 5,82% | 1,55% | - | - | - |
| 7988 |  Catton AI CATTON | - | -1,22% | 0,57% | - | - | - |
| 7989 |  SpaceFrog X SFX | US$0,00000006000 | 0,00% | -1,98% | - | - | - |
| 7990 |  NEZHA NEZHA | US$0,00002606 | 0,00% | 4,31% | - | - | - |
| 7991 |  Anita AI ANITA | US$0,0002935 | -5,49% | 4,98% | - | - | - |
| 7992 |  Deep AI DEEP | US$0,00002189 | 4,31% | 2,96% | - | - | - |
| 7993 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003640 | -2,23% | -5,24% | - | - | - |
| 7994 |  TapSwap TAPS | US$0,0003566 | 0,75% | -2,08% | - | - | - |
| 7995 |  Official CZ Dog BROCCOLI | US$0,00005250 | 0,00% | -0,31% | - | - | - |
| 7996 |  Pi Network Doge PIDOGE | - | 0,55% | -4,22% | - | - | - |
| 7997 |  Grok 3 AI GROK3AI | - | -4,60% | -0,65% | - | - | - |
| 7998 |  Pi Network AI Agent PIAI | - | -4,53% | -11,11% | - | - | - |
| 7999 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003910 | 0,83% | -2,80% | - | - | - |
| 8000 |  BNB Agents BNBAI | US$0,000005780 | -12,99% | -12,88% | - | - | - |
| 8001 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 8002 |  O Intelligence Coin OI | US$8.989.421 | 9,54% | 1,75% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.