Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Oikos (New) OKS | US$0,1812 | 2,72% | 6,69% | - | US$3.156,67 | - |
| 5102 |  Polymath POLY | US$0,04131 | -5,67% | -48,05% | - | US$3.134,93 | - |
| 5103 |  PredicTools PREDIC | US$0,00002183 | 0,39% | -36,42% | - | US$3.110,99 | - |
| 5104 |  DEGOD DEGOD | US$0,0002246 | 2,03% | 12,09% | - | US$3.103,43 | - |
| 5105 |  Coinmetro Token XCM | US$0,05082 | -2,47% | 4,31% | - | US$3.012,80 | - |
| 5106 |  LP 3pool Curve 3CRV | US$1,04 | 0,09% | 0,07% | - | US$3.070,15 | - |
| 5107 |  Gigabrain by virtuals BRAIN | US$0,0004461 | 13,95% | 30,80% | - | US$3.066,39 | - |
| 5108 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,19% | 5,96% | - | US$3.042,78 | - |
| 5109 |  ConsumerFi CFI | US$0,0008913 | 0,98% | -1,90% | - | US$3.015,95 | - |
| 5110 |  Balanced BALN | US$0,04021 | 8,67% | 9,67% | - | US$3.037,89 | - |
| 5111 |  Seiyan Token SEIYAN | US$0,0002966 | -4,77% | -17,18% | - | US$3.042,12 | - |
| 5112 |  Falcons FAH | US$1,35 | -0,03% | 0,18% | - | US$3.039,77 | - |
| 5113 |  Hacash HAC | US$0,2674 | -1,23% | -0,53% | - | US$3.033,30 | - |
| 5114 |  White Boy Summer WBS | US$0,00006751 | -10,99% | -12,24% | - | US$2.582,81 | - |
| 5115 |  Gram GRAM | US$0,001993 | -8,65% | -7,98% | - | US$2.996,43 | - |
| 5116 |  Alpha Fi ALPHA | US$0,9559 | 26,50% | 28,41% | - | US$2.952,55 | - |
| 5117 |  Unseen UNCN | US$0,3000 | 0,22% | -2,92% | - | - | - |
| 5118 |  4-CHAN 4CHAN | - | 4,03% | 12,66% | - | US$2.849,03 | - |
| 5119 |  Silo Finance SILO | US$0,002645 | -12,41% | -17,16% | - | US$2.831,01 | - |
| 5120 |  CoinPoker CHP | US$0,03846 | 2,58% | -7,29% | - | US$2.881,44 | - |
| 5121 |  NoLimitCoin NLC | US$0,0008974 | 0,04% | -0,69% | - | US$2.807,18 | - |
| 5122 |  Robora RBR | US$0,001939 | -9,86% | -27,23% | - | US$2.791,37 | - |
| 5123 |  MetaMars MARS | US$0,04393 | 6,78% | 19,84% | - | US$1.575.400 | - |
| 5124 |  JPYC Prepaid JPYC | US$0,006950 | -2,05% | -3,58% | - | US$2.770,29 | - |
| 5125 |  Frencoin FREN | US$0,003407 | 8,70% | -1,84% | - | US$2.769,99 | - |
| 5126 |  Senku Ishigami by Virtuals SENKU | US$0,00003111 | 24,43% | 53,36% | - | US$2.761,94 | - |
| 5127 |  Finvesta FINVESTA | US$2,01 | 5,82% | 4,75% | - | US$2.726,05 | - |
| 5128 |  USDC.a Bridged ART20 USDC.A | US$0,9998 | -0,67% | -1,07% | - | US$2.742,23 | - |
| 5129 |  wechat doge 旺柴 | US$0,0001128 | 4,16% | 41,29% | - | US$2.724,42 | - |
| 5130 |  SAVVA SAVVA | US$0,003611 | 0,24% | 16,92% | - | US$2.721,00 | - |
| 5131 |  Jackal Protocol JKL | US$0,006966 | 1,71% | 14,92% | - | US$2.752,56 | - |
| 5132 |  ReddCoin RDD | US$0,00004436 | 0,78% | 10,82% | - | US$2.713,94 | - |
| 5133 |  X X | US$0,00001291 | 2,98% | -7,12% | - | US$2.652,40 | - |
| 5134 |  Bag on Bonk BAG | US$0,0009445 | 2,79% | 67,29% | - | US$2.635,25 | - |
| 5135 |  Music by Virtuals MUSIC | US$0,0001908 | 4,98% | 6,29% | - | US$2.634,84 | - |
| 5136 |  Hello Kitty KITTY | US$0,0001048 | 4,10% | 22,71% | - | US$2.632,71 | - |
| 5137 |  Nuklai NAI | US$0,0001746 | -5,64% | 19,67% | - | US$2.610,11 | - |
| 5138 |  KISSAN KSN | US$0,01786 | 0,33% | -16,01% | - | - | - |
| 5139 |  Tell A Tale TAT | US$0,0002938 | 1,63% | -1,77% | - | US$2.588,38 | - |
| 5140 |  GYAT Coin GYAT | US$0,0002196 | -5,74% | -30,73% | - | US$2.499,91 | - |
| 5141 |  Bird Dog BIRDDOG | US$0,0000007400 | 4,82% | 10,04% | - | US$2.589,98 | - |
| 5142 |  Evernode EVR | US$0,1162 | -1,21% | -6,67% | - | US$2.563,23 | - |
| 5143 |  1 1 | US$0,00009108 | 22,25% | 26,08% | - | US$2.550,55 | - |
| 5144 |  FRGX Finance FRGX | US$0,008986 | 18,82% | -14,97% | - | US$3.019,70 | - |
| 5145 |  Lush AI LUSH | US$0,0004320 | 4,67% | 25,83% | - | US$2.540,34 | - |
| 5146 |  Hedera Guild Game HGG | US$0,0001189 | 2,34% | -21,81% | - | US$2.509,99 | - |
| 5147 |  Olympus v1 OHM | US$99,90 | 0,41% | 1,20% | - | US$2.508,33 | - |
| 5148 |  SavePlanetEarth SPE | US$0,003100 | 23,58% | 29,26% | - | US$2.475,87 | - |
| 5149 |  Routine Coin ROU | US$0,0006789 | -5,31% | -18,94% | - | US$2.432,26 | - |
| 5150 |  Beraborrow POLLEN | US$0,0009277 | -14,87% | -18,51% | - | US$2.431,28 | - |
Tabel di atas menampilkan halaman 103 dari total 175 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.