Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ramifi Protocol RAM | US$0,02541 | -0,80% | 0,71% | - | US$7.936,00 | - |
| 4952 |  Guarantee TEE | US$34,06 | -0,12% | -0,18% | - | US$7.881,35 | - |
| 4953 |  FOGNET FOG | US$0,01415 | -1,59% | -1,38% | - | US$7.853,26 | - |
| 4954 |  Token.com TOKEN | US$0,0005074 | -8,58% | -9,11% | - | US$7.856,61 | - |
| 4955 |  LOULOU LOULOU | US$0,001146 | 2,65% | 13,93% | - | US$7.819,51 | - |
| 4956 |  Laïka LAIKA | US$0,03157 | 8,38% | 13,14% | - | US$7.723,96 | - |
| 4957 |  SILVERNOVA SRN | US$0,04900 | -0,70% | 1,56% | - | US$7.734,08 | - |
| 4958 |  Octavia AI VIA | US$0,001233 | -8,89% | 28,64% | - | US$7.661,72 | - |
| 4959 |  REAT CAPITAL REAT | US$0,8168 | -13,66% | 16,72% | - | US$7.642,77 | - |
| 4960 |  EdgeSwap EGS | US$0,0009236 | -5,54% | 6,56% | - | US$7.626,71 | - |
| 4961 |  EfficientFrontier SN53 | US$1,13 | 5,19% | 10,15% | - | US$7.473,04 | - |
| 4962 |  Pendulum PEN | US$0,02383 | 2,25% | 31,96% | - | US$7.400,05 | - |
| 4963 |  WaterMinder WMDR | US$0,00002342 | 17,59% | 124,70% | - | US$7.534,56 | - |
| 4964 |  Powerloom POWER | US$0,0007174 | 9,58% | -99,86% | - | US$7.287,05 | - |
| 4965 |  Sovryn Dollar DLLR | US$0,9965 | 1,77% | 2,07% | - | US$7.243,44 | - |
| 4966 |  PiP (Hyperliquid) PIP | US$1,91 | 14,94% | 21,27% | - | US$7.209,79 | - |
| 4967 |  NotifAi News NOTIFAI | US$0,0001080 | -12,12% | -30,76% | - | US$7.182,22 | - |
| 4968 |  Alien Base ALB | US$0,007023 | 2,15% | 1,99% | - | US$6.954,07 | - |
| 4969 |  Opal OPAL | US$0,05041 | 3,55% | 10,91% | - | US$23.089,46 | - |
| 4970 |  XRUN XRUN | US$0,04060 | 0,27% | -15,70% | - | US$6.927,24 | - |
| 4971 |  GEMSTON GEMSTON | US$0,06053 | 0,62% | 4,45% | - | US$6.782,00 | - |
| 4972 |  KULA KULA | US$0,2026 | 0,18% | -4,30% | - | US$6.602,56 | - |
| 4973 |  BOBER BOBER | US$0,00006153 | 4,25% | -5,47% | - | US$6.661,73 | - |
| 4974 |  USDH USDH | US$0,9979 | 0,01% | 0,06% | - | US$6.601,06 | - |
| 4975 |  FAUNUS FNS | US$0,0002480 | -68,77% | -69,10% | - | US$6.539,75 | - |
| 4976 |  Reental RNT | US$0,1619 | 0,53% | -1,13% | - | US$6.485,54 | - |
| 4977 |  Magic Internet Cash MIC | US$0,00003577 | 68,98% | 37,75% | - | US$6.521,13 | - |
| 4978 |  CHONKY CHONKY | US$0,00000009000 | -95,46% | 19,00% | - | US$5.928,54 | - |
| 4979 |  ZoidPay ZPAY | US$0,004111 | -5,46% | -0,46% | - | US$6.424,60 | - |
| 4980 |  StakeFundex SDX | US$4,88 | 0,67% | -1,57% | - | US$6.403,35 | - |
| 4981 |  Pett.AI AIP | US$0,0001428 | 4,57% | 3,81% | - | US$6.365,28 | - |
| 4982 |  Baby Ethereum BABYETH | US$0,00002992 | -6,14% | 9,27% | - | US$6.333,17 | - |
| 4983 |  Switch SWITCH | US$0,0001889 | -3,95% | -74,13% | - | US$6.340,13 | - |
| 4984 |  Wrapped SOPH WSOPH | US$0,009128 | -0,33% | 3,79% | - | - | - |
| 4985 |  SafeMoon V2 SFM | US$0,000002570 | -2,56% | -17,52% | - | US$6.291,09 | - |
| 4986 |  THE LAND ELF Crossing ELF | US$0,003052 | 3,94% | 0,46% | - | US$6.211,64 | - |
| 4987 |  FISH N CHIPS CHIPPY | US$0,0007656 | 1,62% | -2,85% | - | US$6.194,75 | - |
| 4988 |  MINE COIN MIH | US$0,1781 | -1,37% | -2,19% | - | US$5.759,21 | - |
| 4989 |  Wrapped Story WIP | US$0,8472 | -4,13% | -16,72% | - | US$6.090,01 | - |
| 4990 |  USDDD USDDD | US$0,9979 | -0,21% | 0,40% | - | US$5.827,32 | - |
| 4991 |  Hebeto HBT | US$0,00000009000 | -12,66% | -67,98% | - | US$6.103,93 | - |
| 4992 |  fBomb BOMB | US$0,01233 | 3,02% | 7,18% | - | US$6.089,00 | - |
| 4993 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,04 | -0,02% | 0,00% | - | US$6.078,05 | - |
| 4994 |  Marscoin MARS | US$0,04558 | -2,96% | 1,74% | - | US$5.903,65 | - |
| 4995 |  The Kingdom Coin TKC | US$0,01267 | 3,31% | 9,56% | - | US$5.965,61 | - |
| 4996 |  Project89 PROJECT89 | US$0,00005454 | 4,02% | -11,82% | - | US$5.887,05 | - |
| 4997 |  TFS Token TFS | US$0,002438 | 0,82% | -1,18% | - | US$5.845,93 | - |
| 4998 |  Husky Avax HUSKY | - | 57,71% | 65,80% | - | US$5.672,89 | - |
| 4999 |  uShark USHARK | US$0,00002123 | 21,78% | 6,19% | - | US$5.759,79 | - |
| 5000 |  Runesoul RST | US$0,008086 | -60,93% | -98,40% | - | US$5.825,67 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.