Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UNITED STATES DRIP #1 USD1 | US$0,9961 | -0,95% | -0,88% | - | US$10.426,70 | - |
| 4802 |  Seba SEBA | US$0,0007701 | 4,74% | 6,83% | - | US$10.389,06 | - |
| 4803 |  smolecoin SMOLE | US$0,00001818 | 3,40% | 9,27% | - | US$10.306,19 | - |
| 4804 |  Edge Video AI FAST | US$0,007762 | -20,24% | 72,97% | - | US$10.349,83 | - |
| 4805 |  Retik Finance RETIK | US$0,0001949 | 5,54% | 5,40% | - | US$10.292,35 | - |
| 4806 |  NeonNeko NEKO | US$0,00004202 | -6,98% | -18,21% | - | US$10.256,90 | - |
| 4807 |  JackPool.finance JFI | US$3,71 | 12,38% | 37,61% | - | US$10.264,53 | - |
| 4808 |  Bitcat BITCAT | US$0,00008244 | 4,61% | 3,30% | - | US$10.223,07 | - |
| 4809 |  SAY Coin SAY | US$0,00007500 | -4,04% | -3,49% | - | US$10.162,48 | - |
| 4810 |  AINN AINN | US$0,006071 | -0,46% | 0,80% | - | US$10.110,59 | - |
| 4811 |  JLaunchpad JLP | US$0,0003050 | -0,02% | 0,04% | - | US$10.141,95 | - |
| 4812 |  CNNS CNNS | US$0,00008284 | -11,41% | 16,17% | - | US$10.077,90 | - |
| 4813 |  MISSION PAWSIBLE MISSION | US$0,0000001800 | -6,44% | -17,87% | - | US$10.097,93 | - |
| 4814 |  Spintria SP | US$0,003386 | 3,49% | -1,58% | - | US$10.028,14 | - |
| 4815 |  Fire Protocol FIRE | US$0,0005517 | 6,96% | 11,27% | - | US$9.985,32 | - |
| 4816 |  NeuroWeb NEURO | US$0,004399 | -1,09% | -16,29% | - | US$9.950,92 | - |
| 4817 |  Starcoin STC | US$0,0005675 | 0,95% | -9,71% | - | US$9.937,63 | - |
| 4818 |  INVITE Token INVITE | US$0,0004606 | -0,05% | -0,12% | - | US$9.871,81 | - |
| 4819 |  Alterverse AVC | US$0,0002158 | -0,58% | 2,82% | - | US$9.900,44 | - |
| 4820 |  Brainedge LEARN | US$0,007756 | 4,54% | 6,77% | - | US$9.568,25 | - |
| 4821 |  Charged Particles IONX | US$0,0009730 | 6,79% | 30,50% | - | US$9.937,12 | - |
| 4822 |  Jeo Boden BODEN | US$0,0008439 | 3,05% | 16,01% | - | US$9.867,34 | - |
| 4823 |  ShibEstee ESTEE | - | 8,99% | 67,27% | - | US$9.862,08 | - |
| 4824 |  DebtCoin DEBT | US$0,00004283 | 17,20% | 128,14% | - | US$9.843,62 | - |
| 4825 |  MAGIKAL.ai MGKL | US$0,00000004000 | -0,52% | -3,96% | - | US$9.792,28 | - |
| 4826 |  Value Liquidity VALUE | US$0,01363 | 6,18% | 16,29% | - | US$9.817,65 | - |
| 4827 |  Galactic Arena: The NFTverse GAN | US$0,00005005 | 3,46% | 13,58% | - | US$9.808,16 | - |
| 4828 |  TRALA TRALA | US$0,0001981 | -28,70% | 63,23% | - | US$9.745,68 | - |
| 4829 |  DragonX DRAGONX | US$0,0000005400 | 12,65% | 28,86% | - | US$9.929,48 | - |
| 4830 |  GameOnForge GO4 | US$0,1331 | 2,65% | 4,78% | - | US$9.726,99 | - |
| 4831 |  HNB Protocol HNB | US$0,0001933 | 6,60% | 75,04% | - | US$9.711,17 | - |
| 4832 |  Morpher MPH | US$0,008591 | -2,81% | 7,79% | - | US$9.708,36 | - |
| 4833 |  Crafting Finance CRF | US$0,0002266 | -3,38% | -3,75% | - | US$9.719,88 | - |
| 4834 |  Empyreal EMP | US$9,12 | 17,64% | 32,95% | - | US$9.700,97 | - |
| 4835 |  Belgian Malinois BELG | US$0,2681 | 21,71% | 12,71% | - | US$10.678,03 | - |
| 4836 |  Zeusshield ZSC | US$0,0001027 | -0,86% | 3,02% | - | US$9.704,48 | - |
| 4837 |  Analysoor ZERO | US$0,04786 | -2,18% | 7,70% | - | US$9.700,68 | - |
| 4838 |  MemePad MEPAD | US$0,0007145 | 4,78% | 8,56% | - | US$9.664,04 | - |
| 4839 |  MXS Games XSEED | US$0,000006870 | 2,43% | 33,34% | - | US$9.654,00 | - |
| 4840 |  Port Finance PORT | US$0,003241 | -2,26% | -3,03% | - | US$9.645,45 | - |
| 4841 |  Matching Game MATCH | US$0,000003740 | -1,87% | 14,24% | - | US$9.598,75 | - |
| 4842 |  Race Kingdom ATOZ | US$0,03804 | 0,49% | 0,54% | - | US$9.680,68 | - |
| 4843 |  XREATORS ORT | US$0,0003285 | -11,94% | -31,45% | - | US$9.650,69 | - |
| 4844 |  Cherry Network CHER | US$0,0007714 | -0,76% | 32,40% | - | US$9.628,77 | - |
| 4845 |  Lair Finance LAIR | US$0,002251 | 5,52% | 32,53% | - | US$9.650,05 | - |
| 4846 |  TrumpCoin DJT | US$0,00009042 | 3,29% | 3,30% | - | US$9.593,80 | - |
| 4847 |  SNPIT TOKEN SNPT | US$0,003270 | -2,48% | -12,96% | - | US$9.583,05 | - |
| 4848 |  Steam22 STM | US$0,05991 | 0,66% | 3,14% | - | - | - |
| 4849 |  TosDis DIS | US$0,6773 | -8,90% | -0,23% | - | US$9.593,11 | - |
| 4850 |  Kyberdyne KBD | US$0,00005564 | 1,43% | -8,44% | - | US$9.534,61 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.