Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Runesterminal RUNI | US$0,03910 | -2,64% | -2,47% | - | US$9.576,58 | - |
| 4852 |  MEDIEUS MDUS | US$0,0003034 | 1,50% | 7,02% | - | US$9.529,94 | - |
| 4853 |  Gonka GNK | US$0,8300 | -0,01% | -2,32% | - | US$9.520,53 | - |
| 4854 |  Babylons BABI | US$0,0002335 | -13,71% | 10,98% | - | US$9.542,93 | - |
| 4855 |  Waggle Network WAG | US$0,0004854 | 4,90% | 16,94% | - | US$9.498,97 | - |
| 4856 |  DPIN DPN | US$3,75 | 1,60% | -6,26% | - | US$9.958,65 | - |
| 4857 |  NAOS Finance NAOS | US$0,001431 | 1,66% | 12,58% | - | US$9.519,09 | - |
| 4858 |  Colend CLND | US$0,01176 | 2,70% | 4,38% | - | US$9.541,45 | - |
| 4859 |  CruxDecussata X | US$0,08552 | -4,51% | 151,54% | - | US$9.453,07 | - |
| 4860 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 15,14% | 49,15% | - | US$9.453,21 | - |
| 4861 |  Colizeum ZEUM | US$0,0006185 | -0,31% | 7,38% | - | US$9.487,29 | - |
| 4862 |  League of Ancients LOA | US$0,001215 | 3,54% | 5,50% | - | US$9.444,72 | - |
| 4863 |  Empire Token EMPIRE | US$0,0002065 | 13,42% | 4,68% | - | US$9.419,91 | - |
| 4864 |  SoPay SOP | US$0,00003228 | 6,12% | 9,49% | - | US$9.427,74 | - |
| 4865 |  Helion HLN | US$0,06110 | -0,56% | 0,49% | - | US$9.382,28 | - |
| 4866 |  Squid Game (CTO) SQUID | US$0,002020 | 3,39% | 5,91% | - | US$9.939,57 | - |
| 4867 |  SUPE SUPE | US$0,003023 | -3,55% | 17,13% | - | US$9.323,72 | - |
| 4868 |  Schrodinger SGR | US$0,2681 | -2,76% | 2,17% | - | US$9.421,14 | - |
| 4869 |  Chain Games CHAIN | US$0,004377 | 11,04% | -10,20% | - | US$9.387,90 | - |
| 4870 |  Metaverse HQ HQ | US$0,00004134 | 3,86% | 2,13% | - | US$9.349,75 | - |
| 4871 |  ESG ESG | US$0,005454 | -3,49% | -10,38% | - | US$9.411,01 | - |
| 4872 |  Artmeta MART | US$0,001931 | 1,62% | -4,34% | - | US$9.355,81 | - |
| 4873 |  Sentre Protocol SNTR | US$0,0004995 | -9,62% | 7,78% | - | US$9.299,72 | - |
| 4874 |  STIMA STIMA | US$1,02 | 1,06% | 1,26% | - | US$9.296,24 | - |
| 4875 |  Plena Finance PLENA | US$0,0002070 | 1,83% | -19,12% | - | US$9.306,36 | - |
| 4876 |  Sna-King Trump SNAKT | US$0,00006558 | 1,44% | 9,47% | - | US$9.286,51 | - |
| 4877 |  EVERY GAME EGAME | US$0,000005530 | 6,03% | -2,04% | - | US$9.314,23 | - |
| 4878 |  Friend3 F3 | US$0,0003898 | -0,39% | -20,11% | - | US$9.202,95 | - |
| 4879 |  AmazingTeamDAO AMAZINGTEAM | US$0,7163 | -0,48% | 7,36% | - | US$9.237,73 | - |
| 4880 |  Taproot Exchange TAPROOT | US$0,0003498 | 0,19% | 21,46% | - | US$9.200,84 | - |
| 4881 |  Lamina1 L1 | US$0,002035 | -3,58% | -20,10% | - | US$9.218,00 | - |
| 4882 |  Dash 2 Trade D2T | US$0,0003416 | 15,86% | 16,08% | - | US$9.188,75 | - |
| 4883 |  TokenClub TCT | US$0,0006405 | 0,07% | 2,93% | - | US$9.161,68 | - |
| 4884 |  Abster ABSTER | US$0,002499 | 4,79% | -2,09% | - | US$9.158,08 | - |
| 4885 |  Shib2.0 SHIB2.0 | - | 0,00% | 0,02% | - | US$9.128,64 | - |
| 4886 |  Bnext Token B3X | US$0,00009024 | -0,53% | -7,23% | - | US$9.155,20 | - |
| 4887 |  Alpaca City ALPA | US$0,005891 | -0,77% | 24,45% | - | US$9.160,97 | - |
| 4888 |  MMPRO Token MMPRO | US$0,001931 | -1,31% | -38,90% | - | US$9.156,54 | - |
| 4889 |  Mixin XIN | US$53,13 | 2,83% | 1,78% | - | US$9.098,50 | - |
| 4890 |  Pine PINE | US$0,001802 | 0,41% | -0,07% | - | US$9.183,38 | - |
| 4891 |  HoldCoin HOLD | US$0,000005950 | -0,76% | 3,24% | - | US$9.162,27 | - |
| 4892 |  NAWS.AI NAWS | US$0,0003338 | -2,52% | -5,49% | - | US$9.097,30 | - |
| 4893 |  Lucky Block v2 LBLOCK | US$0,000009430 | 0,91% | 9,91% | - | US$9.120,52 | - |
| 4894 |  Army ARMY | US$0,0007346 | 29,70% | 0,71% | - | US$9.091,00 | - |
| 4895 |  Ekubo Protocol EKUBO | US$1,51 | -8,14% | -3,14% | - | US$9.095,78 | - |
| 4896 |  AsMatch ASM | US$0,02359 | -5,72% | -18,02% | - | US$9.109,02 | - |
| 4897 |  DPRating RATING | US$0,0001169 | 4,16% | 7,78% | - | US$9.031,71 | - |
| 4898 |  Mobius MOBI | US$0,001667 | -6,30% | 1,25% | - | US$9.097,04 | - |
| 4899 |  Naka Bodhi Token NBOT | US$0,008837 | 0,39% | 23,91% | - | US$9.069,74 | - |
| 4900 |  DoctorX DRX | US$0,0000005900 | 4,71% | -1,47% | - | US$9.013,86 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.