Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wagmi WAGMI | US$0,001157 | 13,44% | -0,57% | - | US$16.265,04 | - |
| 4652 |  Keep Network KEEP | US$0,07100 | 5,61% | 11,53% | - | US$19.324,37 | - |
| 4653 |  Rails RAILS | US$0,2595 | -0,12% | -7,10% | - | US$19.728,74 | - |
| 4654 |  WeatherXM WXM | US$0,02362 | 5,13% | 4,23% | - | US$19.839,55 | - |
| 4655 |  Xitcoin $XTC | US$0,00006142 | 2,14% | 51,07% | - | US$19.139,31 | - |
| 4656 |  Indigo Protocol - iUSD IUSD | US$1,05 | -0,41% | -0,68% | - | US$19.000,09 | - |
| 4657 |  SKAINET SKAI | US$0,00001414 | 28,50% | 31,66% | - | US$18.882,82 | - |
| 4658 |  River PTS RIVERPTS | US$0,008864 | 0,75% | 13,70% | - | US$18.777,77 | - |
| 4659 |  Bitball Treasure BTRS | US$0,01600 | 0,01% | 0,06% | - | US$18.653,87 | - |
| 4660 |  Conan CONAN | US$0,003834 | -1,10% | 35,46% | - | US$18.119,60 | - |
| 4661 |  FOMO FOMO | US$0,002091 | -0,48% | -3,70% | - | US$18.329,26 | - |
| 4662 |  Golden Magfi GMFI | US$0,0008141 | -0,01% | 0,41% | - | US$18.235,78 | - |
| 4663 |  RZcoin RZ | US$203,69 | 0,83% | 2,38% | - | US$18.165,50 | - |
| 4664 |  Metafluence METO | US$0,00005643 | -0,04% | -0,11% | - | US$18.025,85 | - |
| 4665 |  Memento DEXTF | US$0,04226 | 7,14% | 5,30% | - | US$18.472,78 | - |
| 4666 |  ePowerX On Base EPWX | - | 4,73% | 3,32% | - | US$17.684,44 | - |
| 4667 |  Mavryk Network $MVRK | US$0,02064 | 1,88% | 4,17% | - | US$17.885,66 | - |
| 4668 |  Human HMT | US$0,004601 | -5,99% | -15,11% | - | US$17.717,14 | - |
| 4669 |  AI Nexus A1X | US$0,0003725 | -2,83% | -3,58% | - | US$17.524,93 | - |
| 4670 |  Vancelian AKTIO | US$0,08810 | -3,53% | -15,77% | - | US$17.460,30 | - |
| 4671 |  Tracer TRCR | US$0,001725 | 2,50% | 3,86% | - | US$17.513,91 | - |
| 4672 |  Pizza (Ordinals) PIZZA | US$0,06182 | -2,98% | -9,84% | - | US$17.356,34 | - |
| 4673 |  Bnb Tiger Inu BNBTIGER | - | -5,89% | -6,29% | - | US$18.623,29 | - |
| 4674 |  Dank Doge DANKDOGE | - | -9,47% | -4,60% | - | US$17.161,89 | - |
| 4675 |  ZIOWCHAIN ZIOW | US$0,4718 | -5,65% | -11,30% | - | US$16.733,35 | - |
| 4676 |  Raptoreum RTM | US$0,00009446 | 0,63% | -4,57% | - | US$16.967,25 | - |
| 4677 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5194 | -2,09% | 0,97% | - | US$16.898,80 | - |
| 4678 |  Kaspy KASPY | US$0,000001660 | 0,81% | 2,89% | - | US$16.838,88 | - |
| 4679 |  UCBI Banking UCBI | US$1,51 | 0,52% | 12,87% | - | US$16.708,95 | - |
| 4680 |  Dexalot ALOT | US$0,04229 | -0,47% | -3,69% | - | US$16.712,57 | - |
| 4681 |  Swan Chain SWAN | US$0,0005129 | 12,10% | 30,32% | - | US$16.696,31 | - |
| 4682 |  Wrapped MinoTari WXTM | US$0,001196 | -2,72% | 3,61% | - | US$16.592,56 | - |
| 4683 |  Baby BFT BBFT | US$0,0002729 | -1,86% | -12,71% | - | US$16.539,52 | - |
| 4684 |  Ribus RIB | US$0,005705 | 4,94% | 19,94% | - | US$16.539,77 | - |
| 4685 |  RoboStack ROBOT | US$0,0002941 | 16,91% | 53,60% | - | US$16.616,87 | - |
| 4686 |  BTAF token BTAF | US$0,02615 | 0,88% | 4,44% | - | US$16.643,92 | - |
| 4687 |  Changex CHANGE | US$0,001406 | 0,47% | -2,53% | - | US$16.489,67 | - |
| 4688 |  Project MIRAI MIRAI | US$0,0005254 | 4,64% | 12,68% | - | US$16.448,30 | - |
| 4689 |  JFIN Coin JFIN | US$0,06471 | -0,52% | -1,23% | - | US$16.426,71 | - |
| 4690 |  Singularry SINGULARRY | US$0,04005 | 19,56% | -15,42% | - | US$15.695,53 | - |
| 4691 |  Glo Dollar USDGLO | US$0,9997 | 0,01% | -0,11% | - | US$16.176,77 | - |
| 4692 |  HairDAO HAIR | US$13,90 | -2,84% | -8,12% | - | US$16.280,78 | - |
| 4693 |  Spectra SPECTRA | US$0,004624 | -9,97% | -8,59% | - | US$16.233,65 | - |
| 4694 |  Bitcoin Cats 1CAT | US$0,00002261 | -67,59% | -69,80% | - | US$16.274,39 | - |
| 4695 |  Abel finance ABEL | US$0,004446 | -0,02% | 0,06% | - | US$16.122,93 | - |
| 4696 |  XPMarket XPM | US$0,007952 | 3,81% | 5,49% | - | US$15.881,76 | - |
| 4697 |  Anzen Finance (USDZ) USDZ | US$0,9995 | 0,71% | 0,12% | - | US$16.100,50 | - |
| 4698 |  PRIMAL PRIMAL | US$0,00002328 | -6,48% | -10,14% | - | US$16.092,41 | - |
| 4699 |  Nodewaves NWS | US$0,0003721 | 2,42% | -15,74% | - | US$16.071,87 | - |
| 4700 |  handleFOREX FOREX | US$0,0005633 | 19,89% | 13,77% | - | US$15.850,26 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.