Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  XENO Governance GXE | US$0,0003395 | -2,74% | 27,60% | - | US$33.288,78 | - |
| 4552 |  Aion AION | US$0,0003030 | -8,47% | -7,59% | - | US$32.925,05 | - |
| 4553 |  Skulls of Pepe Token SKOP | US$0,003207 | 9,25% | 11,18% | - | US$32.810,21 | - |
| 4554 |  Orby Network (USC) USC | US$1,15 | -0,80% | 1,32% | - | US$33.328,63 | - |
| 4555 |  GGEBI GGB | US$0,01500 | 22,04% | 31,86% | - | US$32.469,92 | - |
| 4556 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7846 | -3,14% | 11,80% | - | US$32.328,73 | - |
| 4557 |  SmartHoldem STH | US$0,001460 | 0,18% | 0,04% | - | US$31.886,23 | - |
| 4558 |  Web3War FPS | US$0,003314 | -10,82% | -9,74% | - | US$31.896,39 | - |
| 4559 |  JETUSD JETUSD | US$0,9997 | -0,07% | -0,04% | - | US$31.479,01 | - |
| 4560 |  Hyper Pay HPY | US$0,0003002 | -0,41% | -5,29% | - | US$31.118,88 | - |
| 4561 |  Masters of Trivia MOT | US$5,25 | 0,02% | 1,98% | - | US$30.870,16 | - |
| 4562 |  DRESSdio DRESS | US$0,006910 | -2,82% | -0,97% | - | US$30.774,99 | - |
| 4563 |  SALVIUM SAL | US$0,02494 | 3,61% | -34,21% | - | US$30.259,29 | - |
| 4564 |  Jewelry Token JEWELRY | US$92,93 | 0,76% | 2,46% | - | US$30.463,76 | - |
| 4565 |  Probinex PBX | US$0,005720 | -0,50% | -3,32% | - | US$30.211,17 | - |
| 4566 |  Tonstakers TSTON | US$1,33 | 2,16% | -9,33% | - | US$29.530,69 | - |
| 4567 |  USAD USAD | US$1,03 | 2,84% | 0,00% | - | US$25.599,90 | - |
| 4568 |  CelebrityCoinV2 CCV2 | US$0,02701 | -0,89% | 1,58% | - | US$29.797,78 | - |
| 4569 |  Pulsara SARA | US$0,001909 | -1,67% | -2,86% | - | US$29.507,70 | - |
| 4570 |  Trip TRIP | US$56,46 | 0,37% | 2,62% | - | US$29.388,80 | - |
| 4571 |  KleeKai KLEE | - | -17,13% | -70,17% | - | US$25.040,91 | - |
| 4572 |  FAFO FAFO | US$0,0004103 | -6,81% | -2,34% | - | US$26.718,70 | - |
| 4573 |  Metronome MET | US$0,5365 | 4,28% | 11,71% | - | US$28.871,52 | - |
| 4574 |  IMO IMO | US$0,5849 | 2,00% | 4,99% | - | US$28.802,44 | - |
| 4575 |  FluidTokens FLDT | US$0,06439 | 1,10% | 2,62% | - | US$28.386,05 | - |
| 4576 |  世界和平 世界和平 | US$0,0001483 | -9,93% | 88,64% | - | US$28.643,54 | - |
| 4577 |  Based Turbo TURBO | US$0,000001970 | -1,23% | -10,35% | - | US$27.352,53 | - |
| 4578 |  QBX QBX | US$0,001169 | -1,24% | 10,30% | - | US$27.900,39 | - |
| 4579 |  DOLA Borrowing Right DBR | US$0,04226 | 1,41% | -7,38% | - | US$27.897,61 | - |
| 4580 |  Fathom Dollar FXD | US$0,8997 | 5,60% | 0,26% | - | US$27.546,47 | - |
| 4581 |  EDUM EDUM | US$0,1429 | -0,12% | -0,17% | - | US$27.295,28 | - |
| 4582 |  StakeVault.Network SVN | US$0,0001663 | 7,78% | 6,22% | - | US$27.290,11 | - |
| 4583 |  Qlindo QLINDO | US$0,0004403 | 10,79% | 92,41% | - | US$27.154,71 | - |
| 4584 |  Aicean AICE | US$0,01170 | 3,21% | 3,01% | - | US$27.116,29 | - |
| 4585 |  NianNian NIANNIAN | US$0,0008841 | 3,02% | 12,35% | - | US$26.938,94 | - |
| 4586 |  Metaverse Convergence META | US$0,00003660 | 12,59% | 32,18% | - | US$26.842,03 | - |
| 4587 |  GIOVE GIOVE | US$0,6191 | 0,00% | 0,03% | - | US$26.692,25 | - |
| 4588 |  Guacamole GUAC | US$0,00000001000 | -0,04% | 14,00% | - | US$26.455,59 | - |
| 4589 |  Nomoex NOMOX | US$0,005367 | 3,35% | -2,19% | - | US$26.942,93 | - |
| 4590 |  AxonDAO Governance Token AXGT | US$0,01948 | -5,76% | 96,66% | - | US$26.912,26 | - |
| 4591 |  分红狗头 分红狗头 | US$0,0001971 | 32,29% | -88,50% | - | US$25.973,23 | - |
| 4592 |  DIN DIN | US$0,01298 | 1,24% | -7,47% | - | US$26.166,16 | - |
| 4593 |  Wolfies PACK | US$0,0001910 | -1,27% | -2,49% | - | US$26.115,45 | - |
| 4594 |  Bitelions BTL | US$0,5338 | 4,34% | -11,05% | - | US$25.974,44 | - |
| 4595 |  Rubidium RBD | US$0,03644 | 3,38% | 0,12% | - | US$25.931,20 | - |
| 4596 |  ThetaDrop TDROP | US$0,0005606 | -0,47% | -0,65% | - | US$26.993,69 | - |
| 4597 |  ZEXX AI ZEXX | US$0,3694 | -6,69% | -46,51% | - | US$26.233,33 | - |
| 4598 |  ALF ALF | US$0,0000002000 | 7,71% | 2,67% | - | US$27.304,50 | - |
| 4599 |  Mobipad MBP | US$0,005621 | 4,68% | 11,94% | - | US$25.673,82 | - |
| 4600 |  xExchange MEX | US$0,0000003900 | 1,14% | 0,06% | - | US$25.599,72 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.