Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Monstro DeFi MONSTRO | US$0,01965 | -2,49% | -3,03% | - | US$59.826,49 | - |
| 4352 |  DOPE Coin DOPE | US$0,00001070 | 4,88% | 0,04% | - | US$59.692,11 | - |
| 4353 |  Nummus Aeternitas NUMMUS | US$0,008581 | 6,95% | 8,10% | - | US$59.215,27 | - |
| 4354 |  IXFI IXFI | US$0,002481 | -8,81% | -6,72% | - | US$58.379,46 | - |
| 4355 |  Miu MIU | - | -1,57% | -8,61% | - | US$57.425,30 | - |
| 4356 |  BNB DOG INU BNBDOG | - | -0,75% | -0,83% | - | US$58.955,26 | - |
| 4357 |  BLUB BLUB | - | 9,76% | 11,34% | - | US$58.604,93 | - |
| 4358 |  Liberland Dollar LLD | US$0,5544 | -0,43% | -7,31% | - | US$58.822,22 | - |
| 4359 |  Franklin FRANKLIN | - | 718,24% | 989,91% | - | US$58.347,21 | - |
| 4360 |  Hello Puppy BOB | US$0,000001030 | 4,04% | 4,10% | - | US$57.677,05 | - |
| 4361 |  UCX UCX | US$0,007358 | -0,08% | 0,03% | - | US$57.648,23 | - |
| 4362 |  KONAN of Kaspa KONAN | US$0,0000004500 | 1,09% | 1,97% | - | US$57.883,51 | - |
| 4363 |  AQA AQA | US$0,001870 | -59,23% | 123,19% | - | US$57.403,88 | - |
| 4364 |  ChessCoin CHESS | US$0,002041 | 24,42% | -17,07% | - | US$57.456,56 | - |
| 4365 |  Game Meteor Coin GMTO | US$0,00003210 | 69,06% | 69,06% | - | US$56.703,36 | - |
| 4366 |  LumiShare LUMI | US$0,001499 | 4,19% | 30,30% | - | US$59.012,01 | - |
| 4367 |  EasyCake MCAKE | US$0,01068 | 1,70% | 1,17% | - | US$57.232,69 | - |
| 4368 |  UAHg UAHG | US$0,02319 | 0,61% | 1,32% | - | US$56.982,94 | - |
| 4369 |  IceCream AI ICECREAM | US$0,003298 | 0,00% | -4,76% | - | US$56.921,29 | - |
| 4370 |  ADA ADASOL | US$0,0001130 | -1,72% | -0,78% | - | US$56.864,95 | - |
| 4371 |  Sirius Chain XPX | US$0,0001294 | 15,23% | -62,72% | - | US$57.201,84 | - |
| 4372 |  Icy IC | US$0,000008200 | 2,68% | 1,05% | - | US$57.249,21 | - |
| 4373 |  HEX HEX | US$0,0006572 | 7,79% | 2,29% | - | US$56.832,29 | - |
| 4374 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006640 | -2,80% | -5,10% | - | US$55.707,60 | - |
| 4375 |  Bitcoin 2.0 BTC2.0 | US$0,01616 | 3,23% | 6,52% | - | US$55.995,69 | - |
| 4376 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,76% | 2,82% | - | US$57.926,78 | - |
| 4377 |  OXYLON OXL | US$1,14 | -2,59% | -3,19% | - | US$56.013,64 | - |
| 4378 |  Sophon (Atomicals) SOPHON | US$0,0006515 | 0,09% | -11,70% | - | US$56.242,46 | - |
| 4379 |  JimmyBossCollective JBC | US$0,1522 | 8,84% | 4,76% | - | US$56.784,03 | - |
| 4380 |  Luminous LUM | US$0,2650 | 7,61% | -8,31% | - | US$55.611,83 | - |
| 4381 |  lilpump LILPUMP | US$0,00003708 | -0,57% | -5,90% | - | US$55.801,24 | - |
| 4382 |  Dawg Coin DAWG | US$0,00003907 | 0,05% | -3,11% | - | US$55.744,40 | - |
| 4383 |  NikePig NIKEPIG | US$0,0004590 | -0,02% | -1,46% | - | US$54.715,02 | - |
| 4384 |  Coloniume Network CLNX | US$0,04498 | 0,96% | -12,17% | - | US$50.978,17 | - |
| 4385 |  BOOK OF BILLIONAIRES BOBE | US$0,0009724 | 1,14% | 9,88% | - | US$55.684,72 | - |
| 4386 |  Dark Machine MXNA | US$0,004112 | -0,20% | -2,16% | - | US$55.898,49 | - |
| 4387 |  DEX223 D223 | US$0,0001069 | 5,40% | 1,65% | - | US$55.702,29 | - |
| 4388 |  EurocoinToken ECTE | US$0,05381 | 0,24% | 4,55% | - | US$55.687,55 | - |
| 4389 |  Medifakt FAKT | US$0,0004717 | 10,39% | 65,14% | - | US$55.396,65 | - |
| 4390 |  LANDWOLF (AVAX) WOLF | US$0,0000003300 | 2,11% | 5,11% | - | US$54.846,26 | - |
| 4391 |  Truebit TRU | US$0,006160 | -0,75% | -7,01% | - | US$55.449,10 | - |
| 4392 |  Electric Cash ELCASH | US$0,04737 | -0,07% | 0,06% | - | US$54.559,91 | - |
| 4393 |  Donald Trump TRUMP | US$0,00002000 | 5,24% | 0,05% | - | US$56.029,72 | - |
| 4394 |  TROPPY TROPPY | US$0,00000003000 | -1,03% | -1,62% | - | US$55.129,00 | - |
| 4395 |  THORSwap THOR | US$0,06092 | 2,92% | 10,08% | - | US$55.024,04 | - |
| 4396 |  Goku Super Saiyan GOKU | US$0,0004339 | -1,98% | 10,74% | - | US$55.485,56 | - |
| 4397 |  Kasper the Ghost of Kaspa KASPER | US$0,00001080 | 0,04% | 13,10% | - | US$54.080,11 | - |
| 4398 |  AssangeDAO JUSTICE | US$0,00001604 | 0,90% | 4,14% | - | US$54.796,18 | - |
| 4399 |  Nexora NEX | US$0,09735 | 4,54% | 7,15% | - | US$54.897,56 | - |
| 4400 |  Pig Finance PIG | US$0,00000001000 | 2,51% | 5,73% | - | US$55.056,23 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.