Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LIFE Coin LNS | US$0,1420 | -0,22% | -3,04% | - | US$91.576,73 | - |
| 4252 |  Onyx Arches OXA | US$0,003246 | -60,81% | -60,49% | - | US$91.055,79 | - |
| 4253 |  STO CHAIN STOC | US$0,1904 | 0,08% | 0,06% | - | US$91.261,43 | - |
| 4254 |  Oracle Meta Technologies OMT | US$0,02583 | 0,82% | 7,64% | - | US$90.463,47 | - |
| 4255 |  CoinBank COINBANK | US$0,2179 | 0,48% | 1,87% | - | US$89.696,87 | - |
| 4256 |  DucatusX DUCX | US$0,005320 | 0,03% | 1,78% | - | US$89.995,00 | - |
| 4257 |  Index Cooperative INDEX | US$0,3348 | 7,56% | 6,55% | - | US$92.731,12 | - |
| 4258 |  Giko Cat GIKO | US$0,03302 | 6,11% | 13,88% | - | US$88.595,37 | - |
| 4259 |  Quantum Q | US$0,002807 | -0,37% | -1,01% | - | US$88.027,91 | - |
| 4260 |  Seamless SEAM | US$0,1038 | 0,34% | 1,09% | - | US$88.033,37 | - |
| 4261 |  IDNGold IDNG | US$8,85 | 105,13% | 296,56% | - | US$87.676,41 | - |
| 4262 |  UBU UBU | US$0,004759 | -4,59% | -12,76% | - | US$86.709,58 | - |
| 4263 |  TonCapy TCAPY | US$0,00002336 | -3,41% | -10,34% | - | US$84.800,78 | - |
| 4264 |  Base God TYBG | US$0,00001171 | 6,30% | 34,39% | - | US$84.679,65 | - |
| 4265 |  Based Apex Token BAP3X | US$0,02070 | 4,83% | 9,54% | - | US$84.468,91 | - |
| 4266 |  Catana CATANA | US$0,0001882 | 5,61% | 35,45% | - | US$83.870,61 | - |
| 4267 |  Orgo ORGO | US$0,004150 | 8,57% | 32,14% | - | US$83.431,55 | - |
| 4268 |  DragonSwap DRG | US$0,01737 | 0,36% | 6,82% | - | US$82.193,79 | - |
| 4269 |  AllinX SMART CHAIN ASC | US$0,1541 | -2,79% | 0,61% | - | US$82.874,95 | - |
| 4270 |  Divergence DIVER | US$0,003984 | 5,77% | 9,29% | - | US$83.109,61 | - |
| 4271 |  Rally RALLY | US$0,003483 | 0,28% | -1,74% | - | US$80.195,27 | - |
| 4272 |  KittyCake KCAKE | US$0,000001630 | 0,00% | 0,62% | - | US$81.824,21 | - |
| 4273 |  Lyvely LVLY | US$0,007812 | 0,00% | -0,20% | - | US$81.879,29 | - |
| 4274 |  Polytrader by Virtuals POLY | US$0,0001192 | 10,68% | 23,59% | - | US$81.436,96 | - |
| 4275 |  Zenix ZENIX | US$0,000007090 | 0,03% | 0,01% | - | US$81.405,09 | - |
| 4276 |  xx network XX | US$0,006710 | 32,09% | 13,18% | - | US$82.755,21 | - |
| 4277 |  Spore.fun SPORE | US$0,0001220 | 5,17% | 8,98% | - | US$81.226,33 | - |
| 4278 |  Duck AI DUCKAI | US$0,00001530 | 9,28% | 17,75% | - | US$80.485,67 | - |
| 4279 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009941 | 11,56% | 28,49% | - | US$80.502,20 | - |
| 4280 |  Overtime OVER | US$0,1335 | -1,38% | 2,00% | - | US$80.068,70 | - |
| 4281 |  Sora SORA | US$0,00002160 | 7,46% | -5,78% | - | US$79.997,04 | - |
| 4282 |  Rubix RBT | US$122,81 | -0,10% | 1,07% | - | US$80.339,49 | - |
| 4283 |  Bitcoin Bull BTCBULL | US$0,0002046 | 4,65% | 8,55% | - | US$79.442,70 | - |
| 4284 |  botXcoin BOTX | US$0,6267 | 0,57% | 0,12% | - | US$78.729,20 | - |
| 4285 |  AxCNH AxCNH | US$0,1450 | -0,23% | -0,03% | - | US$78.890,40 | - |
| 4286 |  BUILD BUILD | US$0,00002610 | 6,09% | 12,54% | - | US$78.793,18 | - |
| 4287 |  Furmula FURM | US$0,00008701 | 1,16% | 7,46% | - | US$78.542,84 | - |
| 4288 |  Palm USD PUSD | US$0,9997 | -0,03% | 0,02% | - | US$78.591,83 | - |
| 4289 |  TPRO Network TPRO | US$0,0008009 | 4,56% | 8,47% | - | US$78.524,39 | - |
| 4290 |  MikeToken MKT | - | 0,04% | 0,08% | - | US$77.887,18 | - |
| 4291 |  Goldgr GOLDGR | US$170,61 | -0,96% | 1,79% | - | US$77.374,51 | - |
| 4292 |  Torus (torus.network) TORUS | US$0,09941 | 29,77% | 30,71% | - | US$77.087,53 | - |
| 4293 |  PEPPER PEPPER | - | 0,69% | 3,46% | - | US$78.583,47 | - |
| 4294 |  Splendor SPLD | US$0,3256 | 6,74% | -47,20% | - | US$75.003,55 | - |
| 4295 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007241 | 4,47% | 9,75% | - | US$76.087,20 | - |
| 4296 |  Ocean Protocol OCEAN | US$0,1041 | 0,85% | 1,54% | - | US$79.506,02 | - |
| 4297 |  EURØP EUROP | US$1,17 | -0,64% | -0,59% | - | US$75.654,26 | - |
| 4298 |  Swing.xyz SWING | US$0,0001012 | -0,51% | 1,00% | - | US$75.299,07 | - |
| 4299 |  DeFinity DEFX | US$0,01041 | -5,70% | 2,46% | - | US$75.039,22 | - |
| 4300 |  AION 5100 AION | US$0,01770 | 1,14% | 6,03% | - | US$74.839,83 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.