Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RUNWAGO RUNWAGO | US$0,01253 | 2,64% | -11,19% | - | US$205.743 | - |
| 4052 |  MAP Network MAP | US$0,002238 | -0,92% | -0,44% | - | US$205.431 | - |
| 4053 |  Love Earn Enjoy LEE | US$1,01 | -0,57% | -0,53% | - | US$200.640 | - |
| 4054 |  Heurist AI HEU | US$0,006413 | -2,42% | -9,00% | - | US$200.187 | - |
| 4055 |  ALOKA ALOKA | US$0,0003245 | -11,53% | -43,62% | - | US$197.290 | - |
| 4056 |  Chainflip FLIP | US$0,2836 | 2,34% | -6,15% | - | US$202.418 | - |
| 4057 |  KalyChain KLC | US$0,002163 | -0,56% | -0,58% | - | US$197.819 | - |
| 4058 |  Ninja Squad Token NST | US$1,21 | 1,22% | 3,57% | - | US$197.875 | - |
| 4059 |  Amnis Finance AMI | US$0,008078 | -0,01% | 0,67% | - | US$198.012 | - |
| 4060 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009538 | -94,61% | -95,95% | - | US$193.205 | - |
| 4061 |  Quantum Resistant Ledger QRL | US$1,37 | -6,62% | -3,67% | - | US$192.664 | - |
| 4062 |  Nonkyc.io Exchange NKYC | US$7,82 | -2,07% | -1,13% | - | US$193.297 | - |
| 4063 |  XSPA XSPA | US$0,0007997 | 3,58% | 11,44% | - | US$190.427 | - |
| 4064 |  ReadyAI SN33 | US$1,96 | 3,90% | 8,53% | - | US$191.162 | - |
| 4065 |  Bitcoiva BCA | US$13,63 | -17,94% | -22,45% | - | US$190.858 | - |
| 4066 |  Resolv USR USR | US$0,9994 | 0,10% | 0,04% | - | US$191.095 | - |
| 4067 |  小兔 (Xiaotu) TU | US$0,0000001700 | 0,16% | 1,50% | - | US$190.587 | - |
| 4068 |  Center Coin CENT | US$0,03216 | 0,07% | 21,62% | - | US$190.467 | - |
| 4069 |  Trust The Process TRUST | US$0,0001526 | 6,07% | 10,54% | - | US$187.691 | - |
| 4070 |  0x0.com 0x0 | US$0,001699 | 0,69% | -12,16% | - | US$187.871 | - |
| 4071 |  TRIO (OrdinalsBot) TRIO | US$0,01840 | -4,44% | -27,38% | - | US$185.196 | - |
| 4072 |  CratD2C CRAT | US$0,008334 | 2,92% | -1,20% | - | US$185.250 | - |
| 4073 |  Targon SN4 | US$8,01 | 6,37% | 8,05% | - | US$186.795 | - |
| 4074 |  Ness LAB NESS | US$0,006077 | 1,35% | -3,89% | - | US$185.836 | - |
| 4075 |  Lester LESTER | US$0,0002011 | 4,98% | 13,13% | - | US$184.337 | - |
| 4076 |  Bityuan BTY | US$0,02537 | 1,74% | 1,27% | - | US$182.198 | - |
| 4077 |  Convex CRV CVXCRV | US$0,1137 | 1,48% | 15,81% | - | US$181.120 | - |
| 4078 |  DraperTV DTV | US$0,0004064 | 2,56% | 33,32% | - | US$180.790 | - |
| 4079 |  SANTA by Virtuals SANTA | US$0,001392 | 11,22% | 45,64% | - | US$178.480 | - |
| 4080 |  Coinneckt + CNKT+ | US$0,001793 | -5,89% | -12,16% | - | US$176.492 | - |
| 4081 |  Tradehub TRHUB | US$0,02729 | 0,24% | 0,49% | - | US$174.083 | - |
| 4082 |  TRUMP IP IP | US$0,00003362 | 425,10% | 333,82% | - | US$177.333 | - |
| 4083 |  Book of Meme 3.0 BOME | - | 319,53% | 1,00% | - | US$173.931 | - |
| 4084 |  Peapods Finance PEAS | US$0,4928 | 3,51% | 5,75% | - | US$157.939 | - |
| 4085 |  TEXITcoin TXC | US$0,1884 | 0,73% | -16,96% | - | US$174.011 | - |
| 4086 |  ZygoSwap ZSWAP | US$0,0008069 | 3,70% | -3,59% | - | US$173.684 | - |
| 4087 |  00 Token 00 | US$0,004864 | 11,60% | 14,50% | - | US$231.892 | - |
| 4088 |  Velora VLR | US$0,0006514 | 4,13% | -5,41% | - | US$171.106 | - |
| 4089 |  GGEZ1 GGEZ1 | US$0,08834 | -0,04% | 1,08% | - | US$171.282 | - |
| 4090 |  Olympus v2 OHM | US$17,42 | -0,25% | 1,60% | - | US$169.343 | - |
| 4091 |  White Monkey WM | US$0,0001718 | 4,09% | 0,49% | - | US$168.899 | - |
| 4092 |  Ozonechain OZONE | US$2,25 | -0,36% | -4,94% | - | US$168.682 | - |
| 4093 |  NexQloud NXQ | US$34,64 | 2,51% | 1,10% | - | US$168.019 | - |
| 4094 |  Goatcoin GOAT | US$0,0003977 | 60,22% | -1,17% | - | US$168.852 | - |
| 4095 |  Data Universe SN13 | US$1,73 | 5,15% | 12,91% | - | US$166.744 | - |
| 4096 |  Higher HIGHER | US$0,0004460 | 6,37% | 28,58% | - | US$166.745 | - |
| 4097 |  Ozone Chain OZO | US$0,1306 | 0,11% | 0,48% | - | US$163.134 | - |
| 4098 |  Iron Fish IRON | US$0,06996 | 2,03% | 0,02% | - | US$163.321 | - |
| 4099 |  Origin Ether OETH | US$2.033,34 | 5,22% | 9,74% | - | US$162.377 | - |
| 4100 |  The Bitcoin Mascot BITTY | US$0,001140 | 3,21% | 24,94% | - | US$161.546 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.