Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Weber Energy Network $WEN | US$0,4687 | -3,44% | -22,15% | - | US$682.201 | - |
| 3852 |  PACT PACT | US$0,0001562 | 0,70% | 0,00% | - | US$673.133 | - |
| 3853 |  Solaxy SOLX | US$0,00008238 | 4,08% | 11,27% | - | US$668.302 | - |
| 3854 |  Oshi Token OSHI | US$0,03145 | -1,72% | -1,08% | - | US$669.675 | - |
| 3855 |  Shirushi Coin SISC | US$1,79 | -0,26% | 0,17% | - | US$645.559 | - |
| 3856 |  Rock Dao ROCK | US$0,0006823 | -1,15% | -4,08% | - | US$648.100 | - |
| 3857 |  Project 32 32 | US$0,00006856 | 1,64% | 10,08% | - | US$645.704 | - |
| 3858 |  BLOCKv VEE | US$0,007061 | 5,17% | -2,12% | - | US$644.950 | - |
| 3859 |  LayerK LYK | US$0,1189 | -1,17% | 0,65% | - | US$641.163 | - |
| 3860 |  KAANCH NETWORK KNCH | US$0,04071 | -2,63% | 6,83% | - | US$640.587 | - |
| 3861 |  C-cash CCASH | US$0,002673 | 0,37% | 10,18% | - | US$622.909 | - |
| 3862 |  XDOG XDOG | US$0,004155 | 0,99% | -15,48% | - | US$618.710 | - |
| 3863 |  Cloud CLOUD | US$0,03338 | 0,74% | -2,36% | - | US$613.635 | - |
| 3864 |  Vcitychain VCITY | US$0,2341 | 4,11% | -2,15% | - | US$608.815 | - |
| 3865 |  Portals PORTALS | US$0,009762 | 3,32% | 4,48% | - | US$604.705 | - |
| 3866 |  DOGE-1 Satellite DOGE-1 | US$0,001280 | 72,46% | 167,86% | - | US$590.790 | - |
| 3867 |  Ecoreal Estate ECOREAL | US$0,3297 | 0,02% | 0,32% | - | US$597.012 | - |
| 3868 |  United States Crypto Reserve USCR | US$0,006291 | 7,10% | -10,35% | - | US$595.161 | - |
| 3869 |  LIF3 LIF3 | US$0,002218 | 0,02% | -6,69% | - | US$594.504 | - |
| 3870 |  I love puppies PUPPIES | US$0,0000002100 | 6,11% | 4,01% | - | US$588.706 | - |
| 3871 |  STONKS STONKS | US$0,0004623 | 6,02% | 15,41% | - | US$581.141 | - |
| 3872 |  TEMMARKET TEM | US$0,02421 | 0,60% | 5,68% | - | US$571.709 | - |
| 3873 |  Joe Coin JOE | US$0,02017 | 14,72% | 139,17% | - | US$565.244 | - |
| 3874 |  Collaterize COLLAT | US$0,003160 | 4,93% | 17,79% | - | US$558.500 | - |
| 3875 |  MimboGameGroup MGG | US$0,003076 | -0,14% | 2,49% | - | US$562.703 | - |
| 3876 |  Hold BTC HBTC | US$0,000001670 | 696,19% | -25,92% | - | US$564.083 | - |
| 3877 |  Metal Blockchain METAL | US$0,1322 | 3,41% | 13,63% | - | US$562.703 | - |
| 3878 |  ONUS ONUS | US$0,3692 | 4,57% | 9,40% | - | US$549.242 | - |
| 3879 |  VeBetterDAO B3TR | US$0,009937 | -1,50% | 4,58% | - | US$533.106 | - |
| 3880 |  Kabuto King KABUTO | US$0,0004967 | -3,63% | -35,22% | - | US$535.894 | - |
| 3881 |  PDX Coin PDX | US$152,94 | 0,37% | -23,38% | - | US$531.963 | - |
| 3882 |  CPCoin CPC | US$0,1521 | -0,01% | 0,02% | - | US$526.762 | - |
| 3883 |  ZND Token ZND | US$0,006524 | -0,35% | -5,73% | - | US$526.579 | - |
| 3884 |  Punchimals PUNCHI | US$0,002399 | 3,07% | 6,90% | - | US$521.508 | - |
| 3885 |  Frax Finance - Frax Ether FRXETH | US$2.023,77 | 4,70% | 9,53% | - | US$501.702 | - |
| 3886 |  AvocadoCoin AVDO | US$1.610,33 | 2,19% | 3,85% | - | US$511.915 | - |
| 3887 |  Honey HONEY | US$1,00 | -0,17% | 0,17% | - | US$505.988 | - |
| 3888 |  Froggie FROGGIE | US$0,003097 | 2,90% | 6,83% | - | US$504.786 | - |
| 3889 |  Zetrix ZETRIX | US$11,60 | 4,62% | 3,62% | - | US$486.052 | - |
| 3890 |  DOVU DOVU | US$0,004963 | 12,43% | 32,82% | - | US$477.587 | - |
| 3891 |  Moonwalk Fitness MF | US$0,01615 | -0,93% | 30,19% | - | US$455.250 | - |
| 3892 |  τemplar SN3 | US$6,59 | 6,39% | 15,27% | - | US$443.911 | - |
| 3893 |  Bazaars BZR | US$52,76 | 4,65% | 9,44% | - | US$473.728 | - |
| 3894 |  Morpheus MOR | US$1,46 | 73,33% | 123,50% | - | US$467.698 | - |
| 3895 |  JETMAX JET | US$1,98 | 4,59% | 6,44% | - | US$458.128 | - |
| 3896 |  MUSD MUSD | US$0,9887 | -0,10% | -0,08% | - | US$454.233 | - |
| 3897 |  Savings Dai SDAI | US$1,17 | -0,02% | 0,04% | - | US$452.361 | - |
| 3898 |  AlgosOne AIAO | US$154,02 | -1,91% | -0,06% | - | US$509.278 | - |
| 3899 |  Dippy SN11 | US$2,34 | 9,32% | 22,79% | - | US$447.906 | - |
| 3900 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003010 | -93,19% | 104,12% | - | US$439.796 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.