Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,07 | 7,78% | 13,70% | US$0 | US$736.891 | 0 MPon |
| 3702 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,58 | 0,17% | -0,59% | US$0 | US$20,03 | 0 JAAAon |
| 3703 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,10 | 0,00% | 0,00% | US$0 | - | 0 CLOIon |
| 3704 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,12 | 0,00% | 2,43% | US$0 | - | 0 PINSon |
| 3705 |  Verizon Tokenized Stock (Ondo) VZon | US$50,49 | -0,25% | 0,48% | US$0 | US$889.065 | 0 VZon |
| 3706 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,40 | 0,00% | 1,81% | US$0 | - | 0 SCHWon |
| 3707 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,97 | 2,44% | 12,20% | US$0 | US$139,64 | 0 OSCRon |
| 3708 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$328,62 | -0,04% | 11,95% | US$0 | US$950.446 | 0 CEGon |
| 3709 |  Synthetify SNY | - | -2,42% | -24,86% | US$0 | - | 5.625.000 SNY |
| 3710 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,04 | -6,97% | 5,80% | US$0 | US$463,56 | 0 OPENon |
| 3711 |  YFFII Finance YFFII | - | 2,32% | 4,45% | - | - | 30.000 YFFII |
| 3712 |  WhiteBIT Coin WBT | US$50,11 | 3,51% | 3,83% | - | US$106.000.603 | - |
| 3713 |  Jinbi Token JNB | US$117.654 | -0,06% | 0,05% | - | US$82.439.082 | - |
| 3714 |  HTX HTX | US$0,000001590 | 5,09% | -3,99% | - | US$72.141.566 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,04% | - | US$60.311.900 | - |
| 3716 |  Ju Token JU | US$1,11 | 3,93% | 43,21% | - | US$51.272.378 | - |
| 3717 |  Origin LGNS | US$6,24 | -0,81% | -0,65% | - | US$49.965.959 | - |
| 3718 |  Websea WBS | US$0,9555 | 2,25% | 21,63% | - | US$46.469.425 | - |
| 3719 |  Maya Preferred PRA MPRA | US$777.828.885 | -0,01% | 0,04% | - | US$47.167.509 | - |
| 3720 |  USDT0 USDT0 | US$1,0000 | -0,30% | 0,05% | - | US$39.503.139 | - |
| 3721 |  Atleta Network ATLA | US$206,42 | 34,07% | 834,86% | - | US$26.731.093 | - |
| 3722 |  UZX UZX | US$1,67 | 4,72% | 6,56% | - | US$25.384.903 | - |
| 3723 |  UGOLD Inc. UGOLD | US$5.351,89 | -1,52% | -7,40% | - | US$21.003.273 | - |
| 3724 |  DOLA DOLA | US$0,9942 | -0,12% | -0,03% | - | US$17.818.821 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000003520 | 2,01% | -11,22% | - | US$14.195.185 | - |
| 3726 |  XT.COM XT | US$3,65 | 3,27% | 7,16% | - | US$13.399.844 | - |
| 3727 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,04% | -2,73% | - | US$12.233.968 | - |
| 3728 |  CReaToR CRTR | US$0,05184 | 2,41% | 328,66% | - | US$12.099.132 | - |
| 3729 |  CodexField CODEX | US$34,70 | -0,34% | 6,57% | - | US$11.848.461 | - |
| 3730 |  BankrCoin BNKR | US$0,0005622 | 9,11% | -2,41% | - | US$11.785.793 | - |
| 3731 |  Merit SN73 | US$0,7978 | 5,88% | 10,60% | - | US$11.614.732 | - |
| 3732 |  CRYPGPT CRYPGPT | US$13,91 | 1,52% | 9,56% | - | US$11.287.006 | - |
| 3733 |  KingDeFi KRW | US$0,0006879 | -0,94% | -0,72% | - | US$9.462.740 | - |
| 3734 |  rats (Ordinals) rats | US$0,00003843 | 22,40% | -22,90% | - | US$9.286.398 | - |
| 3735 |  Cryptonex CNX | US$35,24 | 4,82% | 6,69% | - | US$8.393.002 | - |
| 3736 |  Syndicate SYND | US$0,06390 | -21,63% | 237,23% | - | US$8.134.136 | - |
| 3737 |  パンチ PUNCH | US$0,01616 | 32,64% | -38,84% | - | US$7.497.752 | - |
| 3738 |  SHIB ON SOLANA SHIB | US$0,000005510 | -0,39% | -8,21% | - | US$7.359.070 | - |
| 3739 |  CoinW Token CWT | US$0,1234 | -0,47% | -1,38% | - | US$6.454.594 | - |
| 3740 |  Moneta Digital MMXN | US$0,05764 | -0,06% | 0,01% | - | US$6.377.484 | - |
| 3741 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$5.971.925 | - |
| 3742 |  Cash CASH | US$1,00 | 0,02% | 0,05% | - | US$5.982.035 | - |
| 3743 |  ARK DeFAI ARK | US$16,07 | 3,02% | 24,41% | - | US$5.961.148 | - |
| 3744 |  CLAWNCH CLAWNCH | US$0,00006176 | 17,01% | -12,82% | - | US$5.856.806 | - |
| 3745 |  just memecoin MEMECOIN | US$0,002274 | 28,04% | 629,44% | - | US$5.557.886 | - |
| 3746 |  Black Phoenix BPX | US$0,1330 | 109,86% | 3,00% | - | US$4.819.390 | - |
| 3747 |  The9bit 9BIT | US$0,02094 | 2,73% | 4,33% | - | US$4.745.792 | - |
| 3748 |  Verified Emeralds VEREM | US$16,74 | 1,14% | -10,29% | - | US$4.700.698 | - |
| 3749 |  WEEX Token WXT | US$0,02037 | 2,45% | 9,01% | - | US$4.650.502 | - |
| 3750 |  wstUSDT WSTUSDT | US$1,10 | 0,28% | 0,08% | - | US$4.617.147 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.