Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008760 | 0,00% | 6,62% | US$8.759 | - | 999.979.348 ZEUS |
| 3502 |  Choruz AI CHORUZ | US$0,000009120 | -2,49% | 8,24% | US$8.569 | - | 940.000.000 CHORUZ |
| 3503 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3504 |  OctoFi OCTO | US$0,01052 | 4,03% | 0,79% | US$8.398 | - | 797.953 OCTO |
| 3505 |  Spike SPIKE | US$0,000008920 | -14,27% | -44,07% | US$8.548 | US$36.185,63 | 957.964.983 SPIKE |
| 3506 |  Aether Games AEG | US$0,00001836 | -3,10% | -3,05% | US$8.169 | - | 444.890.467 AEG |
| 3507 |  Traxx TRAXX | US$0,0001832 | 0,14% | 3,85% | US$8.214 | US$3.098,58 | 44.845.574 TRAXX |
| 3508 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$400,65 | 13,00% | 0,00% | US$8.097 | US$260,17 | 20 TSLA |
| 3509 |  Lil Bub BUB | US$0,000007970 | 9,21% | 7,03% | US$7.970 | - | 1.000.000.000 BUB |
| 3510 |  Panda Swap PANDA | US$0,000008870 | 0,00% | 6,51% | US$7.884 | - | 888.888.885 PANDA |
| 3511 |  ZENZO ZNZ | US$0,0002616 | -84,66% | -7,85% | US$7.761 | US$0,01000 | 29.667.006 ZNZ |
| 3512 |  Kryptomon KMON | US$0,00004028 | 1,50% | -6,18% | US$7.648 | - | 189.843.488 KMON |
| 3513 |  End Federal Reserve EFR | US$0,000007630 | 3,40% | 8,34% | US$7.635 | - | 999.976.729 EFR |
| 3514 |  Burger Blast Token BBT | US$0,00005130 | 9,95% | 15,92% | US$7.585 | US$205.707 | 147.850.000 BBT |
| 3515 |  Vistra Tokenized Stock (Ondo) VSTon | US$166,61 | -3,44% | -0,64% | US$7.591 | US$619,82 | 46 VSTon |
| 3516 |  Residual Token eRSDL | US$0,000007500 | 41,48% | 13,32% | US$7.512 | US$4,16 | 1.001.106.008 eRSDL |
| 3517 |  Godcat Exploding Kittens GODCAT | US$0,000009320 | 6,73% | 11,56% | US$7.428 | - | 796.928.437 GODCAT |
| 3518 |  MOOMOO THE BULL MOOMOO | US$0,000009400 | -4,83% | 9,38% | US$7.312 | - | 777.777.777 MOOMOO |
| 3519 |  CRY CRY HORSE 哭哭马 | US$0,000007270 | 1,48% | -53,37% | US$7.272 | US$18,19 | 1.000.000.000 哭哭马 |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  Sora Oracle SORA | US$0,00007703 | 2,88% | -22,88% | US$7.241 | US$2.784,91 | 94.000.000 SORA |
| 3522 |  LGCY Network LGCY | US$0,0000005700 | 9,06% | 12,71% | US$7.236 | - | 12.714.000.000 LGCY |
| 3523 |  NDC NDC | US$0,0009692 | 6,04% | -6,06% | US$7.130 | US$578,14 | 7.357.001 NDC |
| 3524 |  SUMI SUMI | US$0,000007140 | 0,00% | -0,74% | US$7.083 | - | 991.847.228 SUMI |
| 3525 |  BlockProtocol BLOCK | US$0,00008416 | -1,26% | -2,52% | US$7.021 | - | 83.419.968 BLOCK |
| 3526 |  Muhdo Hub DNA | US$0,000004070 | 9,05% | 72,56% | US$6.841 | - | 1.679.741.443 DNA |
| 3527 |  Moniwar MOWA | US$0,0006288 | 2,10% | 6,91% | US$6.798 | - | 10.810.810 MOWA |
| 3528 |  Juice Finance JUICE | US$0,00003937 | -2,82% | 7,39% | US$6.763 | US$9.308,96 | 171.777.778 JUICE |
| 3529 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3530 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,48 | -5,38% | -2,54% | US$6.763 | US$876.553 | 502 Fon |
| 3531 |  BananaGuy BANANAGUY | US$0,00000002000 | 0,71% | 44,12% | US$6.885 | - | 420.678.141.864 BANANAGUY |
| 3532 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008350 | 0,00% | 7,64% | US$6.677 | - | 799.935.318 ETH |
| 3533 |  NIO Tokenized Stock (Ondo) NIOon | US$4,75 | -2,84% | -10,31% | US$6.637 | US$33.648,33 | 1.398 NIOon |
| 3534 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 0,00% | 0,04% | US$6.585 | - | 810.599.997 CORGI |
| 3535 |  Era Token (Era7) ERA | US$0,0001429 | 2,21% | 6,82% | US$6.578 | - | 46.021.643 ERA |
| 3536 |  Rewardable REWARD | US$0,00002630 | 7,25% | 4,57% | US$6.517 | US$9,21 | 247.786.134 REWARD |
| 3537 |  Goose Finance EGG | US$0,003703 | 7,40% | 16,58% | US$6.499 | US$9.265,89 | 1.755.130 EGG |
| 3538 |  Universe Boss Coin UBC | US$0,000006500 | -0,50% | -0,13% | US$6.501 | US$138.958 | 1.000.000.000 UBC |
| 3539 |  88mph MPH | US$0,01381 | -0,04% | 0,11% | US$6.425 | US$27,51 | 465.279 MPH |
| 3540 |  QSTAY QSTAY | US$0,000006150 | 0,00% | 7,09% | US$6.151 | - | 999.975.061 QSTAY |
| 3541 |  Rook ROOK | US$0,009919 | -6,92% | 16,32% | US$6.126 | US$222,92 | 617.636 ROOK |
| 3542 |  Azuki AZUKI | US$0,0005395 | 8,84% | 17,28% | US$6.088 | - | 11.284.984 AZUKI |
| 3543 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$66,49 | -0,02% | -4,31% | US$6.027 | US$116,52 | 91 ONon |
| 3544 |  Hot Doge HOTDOGE | US$0,000005910 | 7,48% | 6,28% | US$5.913 | - | 1.000.000.000 HOTDOGE |
| 3545 |  Sypool SYP | US$0,00008821 | -0,80% | -0,06% | US$5.766 | US$47.878,37 | 65.364.660 SYP |
| 3546 |  Smoothy SMTY | US$0,001124 | 3,01% | 3,54% | US$5.721 | US$306.543 | 5.089.773 SMTY |
| 3547 |  CrappyBird CRAPPY | US$0,000004690 | -15,39% | -0,88% | US$5.611 | - | 1.197.649.968 CRAPPY |
| 3548 |  Amazy AZY | US$0,0001356 | 0,17% | 0,26% | US$5.548 | - | 40.923.921 AZY |
| 3549 |  Legends of Elysium LOE | US$0,0004000 | -0,01% | -33,19% | US$5.505 | US$26.076,83 | 13.763.427 LOE |
| 3550 |  Zcash AI ZEC | US$0,0002618 | 4,69% | 10,36% | US$5.487 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.