Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DeFAI DEFAI | US$0,00001824 | 0,00% | 12,65% | US$17.384 | - | 953.202.701 DEFAI |
| 3402 |  Lamas Finance LMF | US$0,002393 | 10,41% | 4,49% | US$17.185 | US$317,91 | 7.180.391 LMF |
| 3403 |  Degen Arena DEGEN | - | 5,61% | 18,38% | US$17.243 | - | 420.690.000.000.000 DEGEN |
| 3404 |  PJN PJN | US$0,00001719 | 26,68% | 90,04% | US$17.185 | US$2.386,34 | 999.950.775 PJN |
| 3405 |  FireStarter FLAME | US$0,0002499 | -3,90% | -3,84% | US$17.130 | US$54.873,03 | 68.540.262 FLAME |
| 3406 |  WeWay WWY | US$0,00001190 | 34,23% | 10,69% | US$17.145 | US$11.862,42 | 1.440.281.416 WWY |
| 3407 |  VisionGame VISION | US$0,00002797 | 4,70% | -38,16% | US$16.923 | - | 605.000.000 VISION |
| 3408 |  Biao BIAO | US$0,00001704 | 0,99% | 7,40% | US$16.767 | - | 984.188.758 BIAO |
| 3409 |  Billion Happiness BHC | US$0,3331 | 5,99% | 30,29% | US$16.656 | - | 50.000 BHC |
| 3410 |  Crypto-Altcoins.com ALTS | US$0,00001251 | 0,00% | 16,52% | US$16.641 | - | 1.330.240.533 ALTS |
| 3411 |  Smart Layer Network SLN | US$0,0003716 | 0,00% | -5,07% | US$16.260 | - | 43.757.352 SLN |
| 3412 |  Bilibili Tokenized Stock (Ondo) BILIon | US$27,30 | -2,77% | -8,67% | US$16.133 | US$703.483 | 591 BILIon |
| 3413 |  Project Merlin MRLN | US$0,0001445 | -5,89% | 9,55% | US$16.007 | US$391.672 | 110.760.038 MRLN |
| 3414 |  FreedomCoin FREED | US$0,002420 | -13,54% | -44,16% | US$15.981 | US$0,01000 | 6.604.387 FREED |
| 3415 |  The Corgi of PolkaBridge CORGIB | - | 3,56% | 6,25% | US$15.821 | - | 28.970.000.000.000 CORGIB |
| 3416 |  WOWswap WOW | US$0,01566 | 2,52% | 8,06% | US$15.651 | - | 999.487 WOW |
| 3417 |  Oxygen OXY | US$0,0003797 | -0,11% | 26,42% | US$15.448 | US$128.938 | 40.689.415 OXY |
| 3418 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3419 |  Tulip Protocol TULIP | US$0,01882 | -1,11% | -15,72% | US$15.342 | - | 815.206 TULIP |
| 3420 |  Doug The Duck DOUG | US$0,00001526 | 0,00% | 8,85% | US$15.259 | - | 999.960.911 DOUG |
| 3421 |  Metagalaxy Land MEGALAND | US$0,00001524 | -51,53% | -62,19% | US$15.243 | US$505,49 | 1.000.000.000 MEGALAND |
| 3422 |  Plastiks PLASTIK | US$0,00009880 | 0,00% | 5,39% | US$15.062 | - | 152.452.346 PLASTIK |
| 3423 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,56 | 0,26% | 2,72% | US$14.990 | US$1.085.576 | 302 TQQQon |
| 3424 |  HODL Coin HODL | US$0,00001497 | 10,83% | 20,65% | US$14.962 | US$63,58 | 999.625.653 HODL |
| 3425 |  MetaDOS SECOND | US$0,000003880 | 0,09% | 1,39% | US$14.711 | US$70,29 | 3.787.163.130 SECOND |
| 3426 |  Dexlab Classic DXLC | US$0,0002785 | 1,73% | 5,86% | US$14.629 | - | 52.526.786 DXLC |
| 3427 |  Akasha by Bloomverse $AKA | US$0,00001458 | 6,13% | 10,07% | US$14.581 | - | 999.991.183 $AKA |
| 3428 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,93 | -1,12% | 5,57% | US$14.333 | US$3.750,57 | 3.648 BBAIon |
| 3429 |  Southern Tokenized Stock (Ondo) SOon | US$97,40 | 0,00% | 1,74% | US$14.251 | - | 146 SOon |
| 3430 |  SOUNI SON | US$0,000001480 | -1,07% | 5,94% | US$14.222 | - | 9.640.647.908 SON |
| 3431 |  Golff GOF | US$0,001418 | 0,90% | 2,04% | US$14.183 | - | 9.999.338 GOF |
| 3432 |  OMalley OMALLEY | US$0,000001570 | 0,00% | -5,18% | US$14.175 | - | 9.000.000.000 OMALLEY |
| 3433 |  Rigel Protocol RGP | US$0,005677 | -0,31% | -0,52% | US$14.165 | - | 2.495.012 RGP |
| 3434 |  AirNFTs AIRT | US$0,0001264 | 3,36% | 5,77% | US$14.163 | - | 112.040.000 AIRT |
| 3435 |  ZeroSwap ZEE | US$0,0002290 | 0,86% | -18,47% | US$14.527 | US$289.716 | 63.429.102 ZEE |
| 3436 |  BitBall BTB | US$0,00002200 | 0,01% | 0,09% | US$14.081 | US$18.757,68 | 639.999.999 BTB |
| 3437 |  SUGARVERSE CNDY | US$0,00003007 | 18,98% | -82,62% | US$14.029 | US$2.249,25 | 466.595.178 CNDY |
| 3438 |  FEAR FEAR | US$0,0007901 | -7,43% | -12,64% | US$13.996 | - | 17.715.413 FEAR |
| 3439 |  StoryFire BLAZE | US$0,000002210 | -0,84% | -1,27% | US$13.908 | - | 6.284.068.245 BLAZE |
| 3440 |  Spartan Protocol SPARTA | US$0,0001837 | 20,72% | 22,51% | US$13.736 | - | 74.782.756 SPARTA |
| 3441 |  Rainmaker Games RAIN | US$0,00002050 | 0,00% | -4,31% | US$13.571 | - | 661.842.165 RAIN |
| 3442 |  Metastrike MTS | US$0,00005216 | -75,01% | 69,22% | US$13.538 | US$2.231,61 | 259.556.057 MTS |
| 3443 |  Cros CROS | US$0,00001351 | -26,00% | -12,68% | US$13.513 | US$71,07 | 1.000.000.000 CROS |
| 3444 |  Brat BRAT | US$0,00001348 | 6,91% | 3,92% | US$13.481 | - | 1.000.000.000 BRAT |
| 3445 |  Furucombo COMBO | US$0,0003314 | 1,94% | 5,54% | US$13.446 | - | 40.569.925 COMBO |
| 3446 |  Record RECORD | US$0,00002217 | 2,49% | -46,02% | US$13.439 | - | 606.207.731 RECORD |
| 3447 |  Binance Mascot PHIL | US$0,00001313 | 2,78% | 0,53% | US$13.132 | - | 1.000.000.000 PHIL |
| 3448 |  Kobushi KOBUSHI | US$0,00000003000 | -5,53% | -24,65% | US$12.327 | US$53.745,38 | 420.690.000.000 KOBUSHI |
| 3449 |  Shopping.io SHOP | US$0,0001307 | 0,00% | 30,05% | US$13.049 | - | 99.875.636 SHOP |
| 3450 |  PRivaCY Coin PRCY | US$0,0009001 | -33,41% | -52,61% | US$13.022 | US$3,79 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.