Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SnapX XNAP | US$0,00001906 | 77,31% | 4,55% | US$5.467 | US$21,71 | 286.875.000 XNAP |
| 3552 |  KayakNet KNT | US$0,00000006000 | -5,35% | -8,03% | US$5.447 | US$198,73 | 96.505.451.093 KNT |
| 3553 |  Gaj Finance GAJ | US$0,002776 | -0,58% | -1,26% | US$5.390 | US$22,57 | 1.941.413 GAJ |
| 3554 |  Gary Banking GB | US$0,0000005100 | 3,89% | 6,10% | US$5.365 | - | 10.500.000.000 GB |
| 3555 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,25 | -0,20% | 0,44% | US$5.290 | US$365,56 | 26 VTVon |
| 3556 |  Shiba Saga SHIA | US$0,00009642 | 1,70% | 0,48% | US$5.200 | - | 53.936.830 SHIA |
| 3557 |  Nsure.Network NSURE | US$0,0009101 | -1,11% | -1,04% | US$5.159 | US$53.674,88 | 5.668.964 NSURE |
| 3558 |  BloodLoop BLS | US$0,00009671 | -0,05% | 0,43% | US$5.070 | US$3,31 | 52.418.329 BLS |
| 3559 |  Prophex PPX | US$0,00007228 | -0,02% | 21,82% | US$5.064 | - | 70.054.775 PPX |
| 3560 |  KALM KALM | US$0,0005750 | 3,56% | -4,20% | US$4.916 | - | 8.550.000 KALM |
| 3561 |  DeFiner FIN | US$0,00002900 | -0,02% | 0,04% | US$4.872 | US$47.747,76 | 168.000.000 FIN |
| 3562 |  Gunstar Metaverse GSTS | US$0,0001534 | -1,99% | -3,50% | US$4.800 | - | 31.290.286 GSTS |
| 3563 |  I'm a Jeet JEETS | US$0,000004740 | 0,00% | 0,74% | US$4.735 | - | 999.990.748 JEETS |
| 3564 |  ROCKI ROCKI | US$0,0005749 | -2,51% | 4,56% | US$4.632 | - | 8.057.237 ROCKI |
| 3565 |  Hot Cross HOTCROSS | US$0,00004035 | 3,92% | 4,30% | US$4.590 | - | 113.749.999 HOTCROSS |
| 3566 |  Mozaic MOZ | US$0,00002998 | 5,46% | -1,21% | US$4.512 | US$3,00 | 150.523.241 MOZ |
| 3567 |  Super Zero Protocol SERO | US$0,00001003 | -0,01% | 0,04% | US$4.505 | US$814,34 | 449.155.499 SERO |
| 3568 |  DRIFE $DRF | US$0,000004850 | 2,73% | 20,58% | US$4.475 | - | 923.029.615 $DRF |
| 3569 |  ZELIX ZELIX | US$0,0000006000 | -0,03% | 0,01% | US$4.471 | - | 7.453.444.400 ZELIX |
| 3570 |  IguVerse IGU | US$0,00007782 | 16,42% | -1,67% | US$4.450 | - | 57.189.082 IGU |
| 3571 |  SpaceCatch CATCH | US$0,0003881 | 3,67% | 11,05% | US$4.275 | - | 11.015.453 CATCH |
| 3572 |  CorionX CORX | US$0,00003228 | 5,02% | 8,60% | US$4.193 | - | 129.910.129 CORX |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  Zoo World ZOO | US$0,000004040 | 1,19% | 1,37% | US$4.036 | - | 999.983.515 ZOO |
| 3575 |  Idle IDLE | US$0,0004510 | -0,04% | 0,11% | US$4.020 | US$2,11 | 8.914.214 IDLE |
| 3576 |  Grafeté GRFT | US$0,00001088 | 2,08% | 57,14% | US$3.995 | US$45,34 | 367.165.529 GRFT |
| 3577 |  Warena RENA | US$0,0005813 | 7,73% | 10,35% | US$3.989 | US$9.359,64 | 6.862.242 RENA |
| 3578 |  Tokenbox TBX | US$0,0003432 | -0,04% | 0,11% | US$3.856 | US$1,05 | 11.235.451 TBX |
| 3579 |  Oklo Tokenized Stock (Ondo) OKLOon | US$64,43 | 3,02% | 2,34% | US$3.693 | US$886.246 | 57 OKLOon |
| 3580 |  Axe AXE | US$0,0006880 | 2,60% | 6,57% | US$3.620 | US$462,35 | 5.260.968 AXE |
| 3581 |  DOSE DOSE | US$0,000004150 | 12,18% | -2,92% | US$3.539 | - | 853.702.151 DOSE |
| 3582 |  BlockWallet BLANK | US$0,0001820 | 2,21% | 7,03% | US$3.529 | US$30,45 | 19.394.814 BLANK |
| 3583 |  Fafo FAFO | US$0,000003360 | 1,75% | 12,08% | US$3.358 | - | 1.000.000.000 FAFO |
| 3584 |  PUMPAI PUMPAI | US$0,000009320 | -3,11% | 6,49% | US$3.198 | - | 343.107.062 PUMPAI |
| 3585 |  Platypus Finance PTP | US$0,00007713 | 0,00% | 4,99% | US$3.196 | - | 41.436.585 PTP |
| 3586 |  Mrweb Finance (new) AMA | US$0,00004429 | 4,73% | 6,41% | US$3.193 | - | 72.089.737 AMA |
| 3587 |  Shiro Neko SHIRO | US$0,000002940 | 0,00% | 6,70% | US$2.935 | - | 1.000.000.000 SHIRO |
| 3588 |  Pacoca PACOCA | US$0,000008720 | 2,45% | 5,45% | US$2.886 | - | 331.082.967 PACOCA |
| 3589 |  FrontFanz FANX | US$0,00002923 | 1,57% | 2,81% | US$2.855 | US$597,78 | 97.696.581 FANX |
| 3590 |  ApexToken APX | US$0,00006900 | 9,50% | -34,26% | US$2.674 | US$6.456,06 | 38.747.819 APX |
| 3591 |  Dreams Quest DREAMS | US$0,000001540 | 0,00% | -11,76% | US$2.416 | - | 1.564.101.228 DREAMS |
| 3592 |  The White Lion KIMBA | US$0,00000001000 | -3,45% | 4,76% | US$2.391 | - | 167.999.999.682 KIMBA |
| 3593 |  Ormeus Ecosystem ECO | US$0,000001040 | -0,30% | -2,80% | US$2.313 | - | 2.230.453.136 ECO |
| 3594 |  ABDS Token ABDS | US$0,0007552 | 1,46% | 2,93% | US$2.303 | - | 3.049.500 ABDS |
| 3595 |  Ekta EKTA | US$0,00006352 | 2,62% | 4,53% | US$2.208 | - | 34.769.778 EKTA |
| 3596 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,51 | -3,88% | -3,59% | US$2.193 | US$946.848 | 175 AALon |
| 3597 |  Zyberswap ZYB | US$0,0003837 | 3,89% | 5,72% | US$2.157 | - | 5.622.515 ZYB |
| 3598 |  WagyuSwap WAG | US$0,00003979 | 1,20% | 5,06% | US$2.155 | - | 54.165.358 WAG |
| 3599 |  Dash AI DASH | US$0,0001007 | 6,75% | 53,26% | US$2.112 | - | 20.967.609 DASH |
| 3600 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$230,62 | -0,96% | -4,87% | US$2.070 | US$802.582 | 9 LRCXon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.