Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rune RUNE | US$0,4069 | 3,45% | 5,68% | US$2.023 | US$121.043 | 4.972 RUNE |
| 3602 |  FutureStarter FS | US$0,00001949 | 4,55% | 16,38% | US$2.017 | - | 103.506.349 FS |
| 3603 |  Citigroup Tokenized Stock (Ondo) Con | US$111,55 | 0,65% | 0,15% | US$2.014 | US$868.853 | 18 Con |
| 3604 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,96 | 4,02% | 7,38% | US$2.007 | US$371.348 | 17 COPon |
| 3605 |  Mars Battle SHOOT | US$0,00002124 | 12,32% | 37,99% | US$1.948 | - | 91.733.593 SHOOT |
| 3606 |  Snowball SNOB | US$0,0003383 | -1,06% | 23,23% | US$1.858 | - | 5.492.417 SNOB |
| 3607 |  MoneySwap MSWAP | US$0,000001200 | 2,29% | -0,79% | US$1.801 | - | 1.500.000.000 MSWAP |
| 3608 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | -11,35% | -8,30% | US$1.791 | US$38.401,16 | 69.404.726.737 WOJAK |
| 3609 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3610 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,20 | -0,16% | -1,98% | US$1.747 | US$254.578 | 25 SQQQon |
| 3611 |  SORA Validator Token VAL | US$0,004248 | 20,56% | 22,69% | US$1.733 | US$492,65 | 408.003 VAL |
| 3612 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$160,39 | -0,69% | 0,72% | US$1.712 | US$978.080 | 11 PALLon |
| 3613 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3614 |  SAFE DEAL SFD | US$0,00004359 | 134,67% | 63,94% | US$1.674 | US$0,7600 | 38.408.294 SFD |
| 3615 |  Sultanoshi STOSHI | US$0,0002032 | 0,00% | 10,25% | US$1.646 | - | 8.099.898 STOSHI |
| 3616 |  SPORT SPORT | US$0,00005405 | 0,92% | -2,03% | US$1.585 | - | 29.316.736 SPORT |
| 3617 |  STAGE STAGE | US$0,000001020 | 0,02% | 10,86% | US$1.566 | - | 1.543.128.482 STAGE |
| 3618 |  MCOIN MCOIN | US$0,000001560 | 0,00% | 8,38% | US$1.561 | - | 1.000.000.000 MCOIN |
| 3619 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,14 | -1,02% | -1,56% | US$1.526 | US$324,99 | 1.339 AMCon |
| 3620 |  Gamerse LFG | US$0,000008900 | 1,92% | 19,67% | US$1.514 | - | 170.157.314 LFG |
| 3621 |  MMOCoin MMO | US$0,00002184 | -13,54% | 148,89% | US$1.497 | US$0,01000 | 68.531.894 MMO |
| 3622 |  Mate MATE | US$0,0005504 | 1,55% | 4,09% | US$1.486 | - | 2.699.727 MATE |
| 3623 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$250,27 | 0,45% | 1,80% | US$1.467 | US$855.926 | 6 JNJon |
| 3624 |  Aster AI ASTER | US$0,00006726 | 0,00% | 1,54% | US$1.410 | - | 20.968.867 ASTER |
| 3625 |  Indexed Finance NDX | US$0,001617 | -0,04% | 0,11% | US$1.383 | US$6,19 | 854.801 NDX |
| 3626 |  VCHAT Token VCT | US$0,0001041 | 138,13% | -89,90% | US$1.379 | US$9.984,02 | 13.241.584 VCT |
| 3627 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$354,77 | 0,00% | 0,48% | US$1.343 | - | 4 ADIon |
| 3628 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,62 | 1,52% | 9,99% | US$1.298 | US$1.438,36 | 74 RGTIon |
| 3629 |  AFEN Blockchain Network AFEN | US$0,000008530 | 4,21% | 0,41% | US$1.253 | - | 146.865.359 AFEN |
| 3630 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3631 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,72 | 17,45% | -1,65% | US$1.084 | US$29.570,67 | 36 FIGRon |
| 3632 |  Knit Finance KFT | US$0,0001864 | 4,30% | 13,28% | US$913 | US$9.715,81 | 4.900.000 KFT |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$213,27 | 5,33% | 5,24% | US$890 | US$25.152,19 | 4 RTXon |
| 3634 |  Exverse EXVG | US$0,00002523 | -24,74% | -19,95% | US$811 | - | 32.160.000 EXVG |
| 3635 |  Odin Protocol ODIN | US$0,00004378 | 0,00% | -4,77% | US$765 | - | 17.468.925 ODIN |
| 3636 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,09 | 0,40% | -1,99% | US$682 | US$803.222 | 14 BACon |
| 3637 |  MetaShooter MHUNT | US$0,00002072 | 3,06% | 5,72% | US$668 | - | 32.260.173 MHUNT |
| 3638 |  Moonft MTC | US$0,002015 | -0,39% | -3,06% | US$665 | - | 329.999 MTC |
| 3639 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,53 | -2,92% | 1,15% | US$631 | US$1.248,66 | 32 NIKLon |
| 3640 |  ETNA Network ETNA | US$0,00004698 | 0,49% | 0,32% | US$568 | - | 12.079.542 ETNA |
| 3641 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,44 | -3,90% | 28,96% | US$556 | US$966,52 | 36 OPRAon |
| 3642 |  Terran Coin TRR | US$0,00002300 | 1,36% | 4,77% | US$544 | US$36.394,91 | 23.653.359 TRR |
| 3643 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,36 | 4,66% | 4,01% | US$482 | US$12.234,54 | 111 DNNon |
| 3644 |  Bullish Tokenized Stock (Ondo) BLSHon | US$33,84 | 7,00% | 10,52% | US$480 | US$15,32 | 14 BLSHon |
| 3645 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,81 | 2,93% | 4,31% | US$447 | US$200,15 | 17 DBCon |
| 3646 |  Paxe PAXE | US$0,0001370 | -0,63% | -0,30% | US$411 | - | 3.000.000 PAXE |
| 3647 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$128,49 | -2,56% | 1,02% | US$406 | US$715.942 | 3 ANETon |
| 3648 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,94 | 0,19% | 0,04% | US$402 | US$728.739 | 4 SGOVon |
| 3649 |  ShredN SHRED | US$0,001778 | -9,45% | 3,23% | US$373 | - | 210.000 SHRED |
| 3650 |  Slingshot SLING | US$0,000001930 | -11,83% | -98,71% | US$360 | - | 186.468.623 SLING |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.