Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.775,85 | 4,62% | 6,44% | US$1.375.313.584.565 | US$56.698.092.052 | 19.997.043 BTC |
| 2 |  Ethereum ETH | US$2.027,27 | 4,55% | 9,26% | US$244.675.581.947 | US$26.235.436.166 | 120.692.218 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | 0,02% | US$183.616.857.261 | US$107.157.428.908 | 183.633.868.265 USDT |
| 4 |  BNB BNB | US$637,24 | 3,10% | 6,94% | US$86.893.131.486 | US$1.947.915.391 | 136.358.664 BNB |
| 5 |  XRP XRP | US$1,39 | 2,90% | 2,91% | US$84.975.360.294 | US$3.336.024.593 | 61.090.376.977 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,02% | US$75.923.558.339 | US$17.801.430.255 | 75.934.212.431 USDC |
| 7 |  Solana SOL | US$86,63 | 3,66% | 11,42% | US$49.351.030.240 | US$5.455.789.912 | 569.646.247 SOL |
| 8 |  TRON TRX | US$0,2833 | 0,94% | 0,61% | US$26.843.820.513 | US$454.935.075 | 94.741.481.551 TRX |
| 9 |  Dogecoin DOGE | US$0,09355 | 1,76% | 1,05% | US$15.805.728.588 | US$1.243.748.292 | 168.960.423.127 DOGE |
| 10 |  Cardano ADA | US$0,2768 | 1,19% | 5,56% | US$9.988.118.493 | US$623.168.019 | 36.078.864.112 ADA |
| 11 |  Bitcoin Cash BCH | US$444,96 | 0,69% | -10,08% | US$8.900.100.531 | US$405.573.436 | 20.001.997 BCH |
| 12 |  Hyperliquid HYPE | US$32,79 | 3,74% | 24,68% | US$8.461.557.631 | US$418.908.637 | 258.054.809 HYPE |
| 13 |  UNUS SED LEO LEO | US$9,05 | -0,57% | 12,52% | US$8.337.253.701 | US$2.301.362 | 921.242.477 LEO |
| 14 |  Monero XMR | US$345,93 | 1,15% | 12,58% | US$6.381.243.537 | US$96.383.592 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,95 | 3,18% | 8,27% | US$6.336.430.316 | US$852.252.201 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1593 | -1,64% | -2,24% | US$6.042.401.754 | US$19.832.694 | 37.926.495.733 CC |
| 17 |  Ethena USDe USDe | US$0,9992 | -0,02% | 0,02% | US$6.005.455.527 | US$121.151.306 | 6.010.078.382 USDe |
| 18 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$5.365.054.146 | US$128.013.938 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1556 | 0,92% | 2,89% | US$5.131.572.539 | US$124.454.201 | 32.971.367.579 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,02% | 0,08% | US$4.649.315.356 | US$2.430.345.533 | 4.650.000.588 USD1 |
| 21 |  Hedera HBAR | US$0,09798 | 1,05% | 3,29% | US$4.213.429.674 | US$128.557.420 | 43.003.421.565 HBAR |
| 22 |  PayPal USD PYUSD | US$0,9997 | -0,02% | 0,01% | US$4.206.057.019 | US$118.772.761 | 4.207.470.622 PYUSD |
| 23 |  Litecoin LTC | US$54,54 | 2,43% | 6,41% | US$4.194.590.547 | US$390.389.774 | 76.907.696 LTC |
| 24 |  Avalanche AVAX | US$9,18 | 1,60% | 9,79% | US$3.961.571.854 | US$377.731.806 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$223,75 | 4,98% | -5,82% | US$3.705.468.948 | US$293.822.873 | 16.560.605 ZEC |
| 26 |  Sui SUI | US$0,9227 | 3,95% | 4,94% | US$3.598.414.217 | US$943.120.985 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005510 | -0,45% | -8,34% | US$3.244.282.639 | US$145.114.513 | 589.243.742.901.850 SHIB |
| 28 |  Cronos CRO | US$0,07549 | 0,94% | 1,48% | US$3.100.358.810 | US$10.939.094 | 41.072.331.877 CRO |
| 29 |  Toncoin TON | US$1,23 | 2,00% | -8,60% | US$3.007.490.296 | US$107.419.258 | 2.452.637.810 TON |
| 30 |  Tether Gold XAUt | US$5.309,55 | -1,00% | 1,82% | US$2.997.496.635 | US$1.145.383.987 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,1069 | -1,14% | -2,44% | US$2.958.180.637 | US$89.813.916 | 27.661.188.706 WLFI |
| 32 |  PAX Gold PAXG | US$5.357,23 | -1,45% | 1,93% | US$2.576.775.489 | US$773.396.492 | 480.991 PAXG |
| 33 |  Polkadot DOT | US$1,51 | -1,81% | 19,38% | US$2.521.397.168 | US$268.198.748 | 1.670.623.631 DOT |
| 34 |  Uniswap UNI | US$3,92 | 4,76% | 17,39% | US$2.486.939.434 | US$297.480.872 | 633.827.563 UNI |
| 35 |  Mantle MNT | US$0,6589 | 3,54% | 14,49% | US$2.143.271.218 | US$36.218.028 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$186,43 | 5,27% | 9,81% | US$1.999.373.941 | US$150.677.164 | 10.724.291 TAO |
| 37 |  MemeCore M | US$1,52 | 2,85% | 8,34% | US$1.939.310.028 | US$8.960.276 | 1.274.354.590 M |
| 38 |  Aave AAVE | US$122,27 | 7,66% | 6,64% | US$1.874.528.687 | US$611.391.328 | 15.330.560 AAVE |
| 39 |  Global Dollar USDG | US$0,9998 | -0,03% | 0,01% | US$1.786.032.515 | US$49.918.764 | 1.786.423.196 USDG |
| 40 |  NEAR Protocol NEAR | US$1,36 | 18,62% | 39,39% | US$1.759.051.240 | US$615.033.005 | 1.289.174.615 NEAR |
| 41 |  Aster ASTER | US$0,6944 | -2,02% | -0,98% | US$1.719.402.457 | US$151.470.975 | 2.476.232.867 ASTER |
| 42 |  Sky SKY | US$0,07093 | 6,15% | 12,70% | US$1.635.176.525 | US$24.011.557 | 23.051.795.683 SKY |
| 43 |  OKB OKB | US$76,84 | 1,35% | 3,15% | US$1.613.707.821 | US$19.700.021 | 21.000.000 OKB |
| 44 |  Pi PI | US$0,1690 | 0,97% | 5,75% | US$1.601.882.173 | US$11.738.319 | 9.476.026.301 PI |
| 45 |  Ripple USD RLUSD | US$1,00 | -0,01% | 0,03% | US$1.583.682.520 | US$179.641.363 | 1.583.678.814 RLUSD |
| 46 |  Bitget Token BGB | US$2,15 | 0,10% | -4,10% | US$1.501.928.563 | US$24.244.476 | 699.680.608 BGB |
| 47 |  Pepe PEPE | US$0,000003520 | 1,90% | -11,31% | US$1.454.558.414 | US$423.742.947 | 413.772.501.517.366 PEPE |
| 48 |  Ethereum Classic ETC | US$8,72 | 2,79% | 4,36% | US$1.357.754.646 | US$71.641.873 | 155.744.098 ETC |
| 49 |  Internet Computer ICP | US$2,39 | 1,04% | 14,71% | US$1.314.664.426 | US$74.737.503 | 549.378.412 ICP |
| 50 |  Ondo ONDO | US$0,2578 | 2,32% | 3,84% | US$1.255.489.558 | US$55.662.584 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.