Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/03/2026

Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Immutable Immutable IMXUS$0,16472,45%5,71%US$327.521.898US$55.294.2341.988.972.529 IMX
102Aerodrome Finance Aerodrome Finance AEROUS$0,34492,05%16,09%US$317.886.404US$17.113.743921.712.967 AERO
103Humanity Protocol Humanity Protocol HUS$0,1247-0,33%-7,94%US$313.878.856US$20.994.1322.516.071.429 H
104Injective Injective INJUS$3,093,06%-7,04%US$308.810.036US$65.058.86099.970.935 INJ
105SPX6900 SPX6900 SPXUS$0,32943,60%21,38%US$306.636.528US$12.314.674930.993.090 SPX
106Bitcoin SV Bitcoin SV BSVUS$15,340,99%1,28%US$306.716.979US$15.943.67119.995.859 BSV
107Sun [New] Sun [New] SUNUS$0,015895,15%-3,97%US$305.336.616US$37.437.11619.215.548.265 SUN
108DeXe DeXe DEXEUS$3,6510,75%26,32%US$305.272.258US$9.512.42783.733.682 DEXE
109Story Story IPUS$0,8472-3,64%-16,63%US$297.430.717US$51.994.295351.088.003 IP
110River River RIVERUS$15,053,58%72,05%US$295.074.188US$36.111.01819.600.000 RIVER
111Celestia Celestia TIAUS$0,32532,00%8,60%US$288.470.740US$34.695.857886.886.439 TIA
112IOTA IOTA IOTAUS$0,066791,23%0,86%US$287.693.097US$12.411.0924.307.397.334 IOTA
113Pyth Network Pyth Network PYTHUS$0,048911,95%-3,26%US$281.224.154US$17.234.2925.749.982.416 PYTH
114The Graph The Graph GRTUS$0,026061,74%0,11%US$279.826.196US$26.239.19810.736.598.283 GRT
115Maple Finance Maple Finance SYRUPUS$0,23702,52%14,87%US$274.820.845US$11.079.0681.159.390.703 SYRUP
116JasmyCoin JasmyCoin JASMYUS$0,0054260,32%-4,62%US$268.264.842US$18.950.49849.444.999.677 JASMY
117FLOKI FLOKI FLOKIUS$0,000028073,34%0,09%US$267.803.513US$42.453.9229.538.945.722.547 FLOKI
118Optimism Optimism OPUS$0,12462,47%2,39%US$263.974.886US$88.857.7042.117.847.344 OP
119Lido DAO Lido DAO LDOUS$0,30632,11%2,59%US$260.114.101US$54.157.276849.264.459 LDO
120DoubleZero DoubleZero 2ZUS$0,074352,25%9,55%US$258.092.929US$8.300.2713.471.417.500 2Z
121Conflux Conflux CFXUS$0,048653,65%0,95%US$252.399.150US$14.379.9995.188.062.569 CFX
122Telcoin Telcoin TELUS$0,0026134,49%2,44%US$250.993.794US$1.967.57496.074.246.575 TEL
123The Sandbox The Sandbox SANDUS$0,084973,03%8,06%US$249.611.710US$34.102.7862.937.639.702 SAND
124Helium Helium HNTUS$1,291,06%-7,55%US$240.850.001US$4.469.789186.321.438 HNT
125AB AB ABUS$0,002416-0,06%-2,45%US$238.783.561US$4.561.75098.823.661.261 AB
126Ethereum Name Service Ethereum Name Service ENSUS$6,092,56%0,57%US$232.778.971US$28.276.50038.205.976 ENS
127Terra Classic Terra Classic LUNCUS$0,00004238-0,80%21,80%US$231.536.415US$15.476.0105.463.836.129.454 LUNC
128Monad Monad MONUS$0,021171,45%3,17%US$229.332.760US$47.285.16310.830.583.396 MON
129Lombard Lombard BARDUS$1,000,37%31,86%US$225.049.942US$48.417.927225.000.000 BARD
130Starknet Starknet STRKUS$0,040771,44%1,04%US$223.770.949US$36.570.0595.488.301.918 STRK
131Pendle Pendle PENDLEUS$1,324,50%10,97%US$217.630.178US$33.147.515165.364.630 PENDLE
132Axie Infinity Axie Infinity AXSUS$1,25-0,86%2,02%US$212.390.127US$31.072.214169.372.753 AXS
133Trust Wallet Token Trust Wallet Token TWTUS$0,4876-1,12%-1,89%US$209.588.619US$12.223.794429.860.515 TWT
134Zebec Network Zebec Network ZBCNUS$0,0020542,36%2,07%US$203.286.694US$7.899.89898.994.532.983 ZBCN
135dogwifhat dogwifhat WIFUS$0,20125,68%0,51%US$200.942.229US$88.052.807998.839.332 WIF
136Theta Network Theta Network THETAUS$0,19424,63%3,79%US$194.211.045US$8.816.2451.000.000.000 THETA
137Decentraland Decentraland MANAUS$0,097452,17%6,84%US$193.525.290US$24.150.1901.985.909.567 MANA
138BUILDon BUILDon BUS$0,19351,14%44,46%US$193.471.928US$6.335.8441.000.000.000 B
139Neo Neo NEOUS$2,673,22%0,35%US$188.028.274US$14.807.81170.538.831 NEO
140Plasma Plasma XPLUS$0,10457,13%20,20%US$188.158.290US$99.979.9901.800.000.000 XPL
141Vision Vision VSNUS$0,052550,91%1,52%US$186.211.595US$20.028.4423.543.284.780 VSN
142Falcon Finance Falcon Finance FFUS$0,07779-1,39%0,98%US$182.017.763US$72.463.8762.340.000.000 FF
143Walrus Walrus WALUS$0,079324,85%7,70%US$177.874.997US$11.856.2552.242.500.000 WAL
144Convex Finance Convex Finance CVXUS$1,772,64%-0,54%US$175.840.154US$13.303.64899.624.526 CVX
145Fluid Fluid FLUIDUS$2,256,10%13,96%US$176.382.454US$4.166.62578.532.544 FLUID
146Onyxcoin Onyxcoin XCNUS$0,0046891,26%-2,06%US$175.447.447US$6.668.99637.413.820.350 XCN
147Compound Compound COMPUS$17,57-0,24%1,96%US$175.096.690US$52.474.4519.965.509 COMP
148ZKsync ZKsync ZKUS$0,018610,37%-6,66%US$171.673.555US$17.248.0819.225.874.561 ZK
149Gala Gala GALAUS$0,0035401,54%1,00%US$167.723.865US$23.809.04147.378.916.703 GALA
150MX Token MX Token MXUS$1,800,36%0,65%US$165.435.776US$8.106.39891.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.

3/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan