Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuantixAI QAI | US$66,87 | -3,40% | -3,82% | US$53.751.800 | US$884.557 | 803.852 QAI |
| 352 |  Law Blocks (AI) LBT | US$0,2224 | 0,19% | -0,14% | US$54.491.175 | US$503.122 | 244.997.988 LBT |
| 353 |  HashKey Platform Token HSK | US$0,1574 | 0,31% | 6,67% | US$54.306.388 | US$2.257.275 | 344.960.009 HSK |
| 354 |  Magic Eden ME | US$0,1159 | 0,48% | -1,46% | US$54.265.557 | US$60.564.393 | 468.071.870 ME |
| 355 |  ISLM ISLM | US$0,02488 | 1,31% | -6,78% | US$54.396.001 | US$135.300 | 2.186.458.886 ISLM |
| 356 |  cat in a dogs world MEW | US$0,0006080 | 2,37% | 5,88% | US$54.040.782 | US$11.738.718 | 88.888.888.888 MEW |
| 357 |  GEODNET GEOD | US$0,1202 | -2,06% | -11,54% | US$52.761.577 | US$340.768 | 438.777.945 GEOD |
| 358 |  VNDC VNDC | US$0,00003721 | 0,09% | -0,15% | US$52.557.920 | US$14.544.382 | 1.412.466.389.439 VNDC |
| 359 |  WhiteRock WHITE | US$0,00008031 | -1,77% | -7,60% | US$52.202.474 | US$277.751 | 650.000.000.000 WHITE |
| 360 |  Orca ORCA | US$0,8664 | -0,15% | -10,39% | US$52.118.664 | US$10.404.430 | 60.157.162 ORCA |
| 361 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 2,12% | 0,05% | US$52.055.005 | US$37.174.260 | 52.043.022 USDon |
| 362 |  ZIGChain ZIG | US$0,03692 | 2,97% | -1,11% | US$52.015.710 | US$3.370.718 | 1.408.940.795 ZIG |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$305,83 | -0,60% | -2,34% | US$51.740.408 | US$995.592 | 169.178 GOOGLon |
| 364 |  AI Rig Complex ARC | US$0,05219 | 18,50% | -42,29% | US$52.193.256 | US$109.588.910 | 999.998.319 ARC |
| 365 |  Request REQ | US$0,06421 | 4,01% | 3,43% | US$51.154.196 | US$1.708.514 | 796.694.831 REQ |
| 366 |  ORDI ORDI | US$2,47 | 3,41% | 6,28% | US$51.837.781 | US$18.833.593 | 21.000.000 ORDI |
| 367 |  Banana For Scale BANANAS31 | US$0,005046 | 6,38% | 5,87% | US$50.463.601 | US$12.621.125 | 10.000.000.000 BANANAS31 |
| 368 |  Status SNT | US$0,01044 | 0,94% | 0,08% | US$50.070.006 | US$2.899.780 | 4.797.991.668 SNT |
| 369 |  Linea LINEA | US$0,003215 | 6,46% | 1,61% | US$49.780.771 | US$32.191.313 | 15.482.147.850 LINEA |
| 370 |  Lumera Health LUR | US$3,25 | 5,24% | 7,81% | US$49.332.996 | US$57.254,69 | 15.170.537 LUR |
| 371 |  Orbs ORBS | US$0,01161 | -10,00% | 18,78% | US$50.625.987 | US$26.370.087 | 4.362.073.018 ORBS |
| 372 |  Pirate Chain ARRR | US$0,2511 | -4,00% | 0,10% | US$49.264.694 | US$138.057 | 196.213.798 ARRR |
| 373 |  SKYAI SKYAI | US$0,04904 | 21,80% | 25,81% | US$49.035.123 | US$10.798.957 | 1.000.000.000 SKYAI |
| 374 |  Plume PLUME | US$0,009517 | 6,29% | 3,42% | US$48.739.224 | US$7.418.443 | 5.121.329.365 PLUME |
| 375 |  Venus XVS | US$2,99 | 1,48% | 7,71% | US$48.705.752 | US$3.604.948 | 16.315.691 XVS |
| 376 |  Moo Deng (moodengsol.com) MOODENG | US$0,04926 | 1,75% | -3,80% | US$48.766.669 | US$12.083.786 | 989.971.791 MOODENG |
| 377 |  Rekt (rekt.com) REKT | US$0,0000001700 | 0,41% | -1,09% | US$48.654.783 | US$1.067.076 | 281.041.016.936.692 REKT |
| 378 |  Cysic CYS | US$0,3021 | -4,38% | -21,31% | US$48.577.512 | US$6.072.802 | 160.800.000 CYS |
| 379 |  Spark SPK | US$0,01981 | 3,75% | -0,81% | US$48.424.671 | US$10.041.472 | 2.444.614.030 SPK |
| 380 |  BSquared Network B2 | US$0,7163 | -1,06% | -5,58% | US$48.242.478 | US$16.504.824 | 67.353.370 B2 |
| 381 |  UnifAI Network UAI | US$0,2016 | 3,54% | -12,38% | US$48.188.322 | US$10.829.442 | 239.000.000 UAI |
| 382 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,03% | US$47.964.521 | US$8.808.785 | 47.951.210 XUSD |
| 383 |  Circle tokenized stock (xStock) CRCLX | US$95,39 | 14,90% | 56,00% | US$47.941.628 | US$21.313.652 | 502.598 CRCLX |
| 384 |  ChangeNOW Token NOW | US$0,5637 | 5,17% | 18,35% | US$47.801.236 | US$6.835,82 | 84.803.670 NOW |
| 385 |  The White Whale WHITEWHALE | US$0,04749 | 13,92% | -3,96% | US$47.479.433 | US$3.666.875 | 999.822.578 WHITEWHALE |
| 386 |  Merlin Chain MERL | US$0,04091 | 4,25% | -11,64% | US$47.514.859 | US$8.163.407 | 1.161.505.633 MERL |
| 387 |  Drift DRIFT | US$0,08571 | 0,53% | 5,73% | US$47.389.958 | US$5.990.376 | 552.929.705 DRIFT |
| 388 |  RedStone RED | US$0,1503 | 1,65% | -3,69% | US$47.097.993 | US$5.454.333 | 313.445.578 RED |
| 389 |  Celo CELO | US$0,07778 | 0,61% | 6,93% | US$46.476.773 | US$7.620.621 | 597.552.519 CELO |
| 390 |  Popcat (SOL) POPCAT | US$0,04746 | 2,68% | 1,76% | US$46.504.212 | US$13.887.175 | 979.937.527 POPCAT |
| 391 |  Kinetiq KNTQ | US$0,1726 | 8,56% | 44,37% | US$46.599.155 | US$1.359.665 | 270.000.000 KNTQ |
| 392 |  Decentralized Social DESO | US$5,18 | -0,01% | -8,54% | US$46.064.398 | US$25.182,93 | 8.884.536 DESO |
| 393 |  would WOULD | US$0,04571 | 4,46% | 11,55% | US$45.689.832 | US$88.173,68 | 999.452.592 WOULD |
| 394 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,03% | US$45.503.232 | US$1.333.767 | 45.502.408 GUSD |
| 395 |  Sign SIGN | US$0,02774 | 7,84% | 18,12% | US$45.501.675 | US$23.478.147 | 1.640.000.000 SIGN |
| 396 |  IoTeX IOTX | US$0,004776 | 7,01% | 5,09% | US$45.092.559 | US$9.038.951 | 9.441.368.979 IOTX |
| 397 |  Peanut the Squirrel PNUT | US$0,04513 | 4,06% | 2,68% | US$45.118.384 | US$16.219.215 | 999.842.567 PNUT |
| 398 |  StorX Network SRX | US$0,06212 | 0,29% | -2,42% | US$45.064.023 | US$2.690.147 | 725.448.028 SRX |
| 399 |  GUNZ GUN | US$0,02726 | 5,34% | -1,79% | US$44.768.634 | US$12.363.365 | 1.642.416.667 GUN |
| 400 |  Tornado Cash TORN | US$8,57 | 3,67% | 7,25% | US$45.091.843 | US$56.752,76 | 5.260.213 TORN |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.