Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Turbo TURBO | US$0,0009775 | 2,87% | 0,55% | US$67.445.517 | US$11.367.713 | 69.000.000.000 TURBO |
| 302 |  Alchemist AI ALCH | US$0,07944 | -0,89% | 3,77% | US$67.522.789 | US$18.502.044 | 850.000.000 ALCH |
| 303 |  Holo HOT | US$0,0003840 | 2,26% | 7,07% | US$67.389.116 | US$7.201.690 | 175.477.767.658 HOT |
| 304 |  Aleo ALEO | US$0,07190 | -6,34% | -10,99% | US$66.572.613 | US$9.879.839 | 925.852.441 ALEO |
| 305 |  KUB Coin KUB | US$0,9638 | -0,27% | -5,63% | US$66.478.303 | US$265.851 | 68.974.776 KUB |
| 306 |  Alchemy Pay ACH | US$0,006640 | 2,13% | -7,96% | US$66.181.491 | US$6.894.936 | 9.966.367.491 ACH |
| 307 |  Qubic QUBIC | US$0,0000004800 | 3,06% | 2,98% | US$65.479.846 | US$1.193.682 | 135.321.046.740.802 QUBIC |
| 308 |  aelf ELF | US$0,07976 | -3,07% | 4,71% | US$65.317.466 | US$2.681.342 | 818.920.853 ELF |
| 309 |  Moca Network MOCA | US$0,01629 | 2,29% | 1,67% | US$64.375.316 | US$4.918.496 | 3.952.692.403 MOCA |
| 310 |  VVS Finance VVS | US$0,000001470 | 0,41% | 0,25% | US$64.057.675 | US$212.775 | 43.550.331.872.464 VVS |
| 311 |  Matrixdock Gold XAUM | US$5.291,18 | -1,37% | 2,26% | US$63.936.969 | US$1.028.482 | 12.084 XAUM |
| 312 |  TronBank TBK | US$0,3974 | 0,36% | 0,97% | US$63.246.986 | US$342.428 | 159.154.795 TBK |
| 313 |  XPR Network XPR | US$0,002191 | 4,53% | 1,73% | US$62.520.078 | US$1.918.609 | 28.540.054.237 XPR |
| 314 |  Mog Coin MOG | US$0,0000001600 | 2,27% | 2,12% | US$62.834.759 | US$9.728.865 | 390.567.526.433.217 MOG |
| 315 |  Espresso ESP | US$0,1210 | -5,85% | 17,07% | US$62.986.046 | US$65.997.185 | 520.550.000 ESP |
| 316 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,02% | US$62.588.284 | US$24.172.517 | 62.601.060 FIDD |
| 317 |  Bitlayer BTR | US$0,1803 | -1,03% | -2,12% | US$62.160.169 | US$4.682.560 | 344.790.951 BTR |
| 318 |  Kava KAVA | US$0,05659 | 16,38% | 18,74% | US$61.277.226 | US$93.662.319 | 1.082.847.302 KAVA |
| 319 |  Aztec AZTEC | US$0,02143 | -0,96% | -20,72% | US$61.715.018 | US$20.571.926 | 2.879.599.600 AZTEC |
| 320 |  Vitalum VAM | US$0,1808 | -1,11% | 15,73% | US$61.427.642 | US$2.391.174 | 339.718.870 VAM |
| 321 |  Axelar AXL | US$0,05438 | 2,86% | 5,49% | US$61.387.646 | US$9.288.015 | 1.128.763.055 AXL |
| 322 |  Astar ASTR | US$0,007167 | 1,55% | 1,44% | US$61.328.419 | US$2.472.764 | 8.556.824.515 ASTR |
| 323 |  Siacoin SC | US$0,001094 | 1,24% | 0,44% | US$61.273.798 | US$5.230.992 | 56.025.636.522 SC |
| 324 |  Velo VELO | US$0,003444 | 4,48% | 8,27% | US$60.489.645 | US$1.404.507 | 17.563.876.115 VELO |
| 325 |  BitDCA BDCA | US$0,7369 | 2,02% | 7,60% | US$60.355.759 | US$379.535 | 81.910.138 BDCA |
| 326 |  ChainOpera AI COAI | US$0,3198 | 2,12% | 7,47% | US$60.122.666 | US$6.064.398 | 188.000.098 COAI |
| 327 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,10% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 328 |  币安人生 币安人生 | US$0,06014 | -6,10% | 3,53% | US$60.138.724 | US$14.174.216 | 1.000.000.000 币安人生 |
| 329 |  Audiera BEAT | US$0,2687 | 12,84% | 25,32% | US$60.255.352 | US$11.398.217 | 224.266.666 BEAT |
| 330 |  Paycoin PCI | US$0,05577 | 2,19% | -7,10% | US$59.286.069 | US$364.654 | 1.063.086.017 PCI |
| 331 |  SushiSwap SUSHI | US$0,2058 | 3,93% | 6,23% | US$59.039.308 | US$14.588.932 | 286.834.767 SUSHI |
| 332 |  InitVerse INI | US$0,1078 | 1,75% | -7,79% | US$58.917.233 | US$1.264.901 | 546.335.842 INI |
| 333 |  XYO XYO | US$0,004285 | 4,17% | 5,46% | US$58.506.012 | US$5.656.975 | 13.655.185.228 XYO |
| 334 |  VeThor Token VTHO | US$0,0005938 | -0,64% | -2,64% | US$58.421.955 | US$1.467.684 | 98.392.229.337 VTHO |
| 335 |  SP500 tokenized ETF (xStock) SPYX | US$687,35 | 0,56% | 0,53% | US$58.172.889 | US$1.879.921 | 84.634 SPYX |
| 336 |  Pythia PYTHIA | US$0,05804 | 0,49% | 11,53% | US$57.936.878 | US$2.839.205 | 998.160.858 PYTHIA |
| 337 |  Flow FLOW | US$0,03518 | -1,36% | 0,59% | US$57.860.096 | US$11.742.798 | 1.644.916.945 FLOW |
| 338 |  World Mobile Token WMTX | US$0,06900 | -0,14% | -14,78% | US$57.506.307 | US$84.303.907 | 833.403.825 WMTX |
| 339 |  MultiBank Group MBG | US$0,3002 | -7,54% | -11,13% | US$57.322.314 | US$8.025.188 | 190.950.469 MBG |
| 340 |  Succinct PROVE | US$0,2946 | 0,72% | 5,90% | US$57.441.611 | US$16.520.477 | 195.000.000 PROVE |
| 341 |  Waves WAVES | US$0,4730 | -0,65% | 2,35% | US$57.122.189 | US$5.066.559 | 120.774.820 WAVES |
| 342 |  Frax (prev. FXS) FRAX | US$0,5971 | 2,81% | -2,89% | US$56.752.847 | US$2.621.053 | 95.041.616 FRAX |
| 343 |  Numeraire NMR | US$7,45 | 0,17% | -3,71% | US$55.884.129 | US$5.505.731 | 7.504.129 NMR |
| 344 |  Anchored Coins AEUR AEUR | US$1,16 | -0,36% | -0,73% | US$55.746.765 | US$40.534,77 | 47.929.605 AEUR |
| 345 |  SPACE ID ID | US$0,04258 | 0,76% | -1,94% | US$55.723.243 | US$5.751.751 | 1.308.765.223 ID |
| 346 |  Avantis AVNT | US$0,1743 | 1,70% | 0,08% | US$55.783.031 | US$12.861.878 | 319.958.479 AVNT |
| 347 |  Non-Playable Coin NPC | US$0,007389 | 5,99% | 5,10% | US$55.713.117 | US$4.294.915 | 7.540.437.405 NPC |
| 348 |  Blur BLUR | US$0,02008 | 2,27% | 3,76% | US$55.126.794 | US$20.085.397 | 2.745.578.323 BLUR |
| 349 |  Burnedfi BURN | US$4,43 | 9,65% | 40,38% | US$54.776.200 | US$360.216 | 12.363.754 BURN |
| 350 |  Eurite EURI | US$1,17 | -0,55% | -0,83% | US$54.924.570 | US$13.710.756 | 46.968.933 EURI |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.