Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Victoria VR VR | US$0,002315 | -3,88% | -10,94% | US$38.890.037 | US$936.663 | 16.800.000.000 VR |
| 452 |  Glidr GLIDR | US$1,10 | 4,70% | 6,45% | US$39.055.194 | US$159.374 | 35.461.710 GLIDR |
| 453 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$81,32 | -8,75% | 1,58% | US$38.487.923 | US$19.736.073 | 473.284 SLVon |
| 454 |  MVL MVL | US$0,001384 | -0,30% | 2,25% | US$38.488.045 | US$208.642 | 27.802.958.863 MVL |
| 455 |  Chia XCH | US$2,64 | 0,59% | 2,73% | US$37.998.734 | US$1.723.312 | 14.411.726 XCH |
| 456 |  GoPlus Security GPS | US$0,008872 | 0,05% | -33,33% | US$38.319.966 | US$7.986.794 | 4.319.219.139 GPS |
| 457 |  EGL1 EGL1 | US$0,03830 | 0,51% | 0,84% | US$38.304.751 | US$2.536.776 | 1.000.000.000 EGL1 |
| 458 |  Enjin Coin ENJ | US$0,01962 | 3,12% | 5,04% | US$38.022.851 | US$5.965.357 | 1.937.795.392 ENJ |
| 459 |  IOST IOST | US$0,001211 | 4,06% | 6,24% | US$38.200.757 | US$5.395.243 | 31.542.303.466 IOST |
| 460 |  Tagger TAG | US$0,0003464 | 1,00% | -10,18% | US$37.546.650 | US$2.898.822 | 108.404.572.594 TAG |
| 461 |  Propy PRO | US$0,3740 | -3,42% | 1,67% | US$37.395.885 | US$6.263.193 | 100.000.000 PRO |
| 462 |  LAB LAB | US$0,1615 | -3,84% | 19,32% | US$37.213.051 | US$4.778.361 | 230.400.000 LAB |
| 463 |  DEAPcoin DEP | US$0,001245 | 0,02% | -3,08% | US$37.222.716 | US$187.950 | 29.892.900.001 DEP |
| 464 |  Powerledger POWR | US$0,06464 | 5,02% | 5,41% | US$36.724.938 | US$15.706.021 | 568.136.210 POWR |
| 465 |  Nasdaq tokenized ETF (xStock) QQQX | US$607,47 | 0,25% | 0,72% | US$36.576.190 | US$2.667.715 | 60.211 QQQX |
| 466 |  Dogelon Mars ELON | US$0,00000004000 | 5,09% | 11,19% | US$36.612.553 | US$3.190.100 | 998.584.274.670.059 ELON |
| 467 |  Memecoin MEME | US$0,0005838 | 1,90% | -9,16% | US$36.512.072 | US$8.138.539 | 62.538.692.348 MEME |
| 468 |  Gravity (by Galxe) G | US$0,003428 | 0,83% | -1,29% | US$36.125.691 | US$2.055.821 | 10.537.500.000 G |
| 469 |  Notcoin NOT | US$0,0003656 | 4,89% | 0,88% | US$36.349.438 | US$9.088.216 | 99.429.405.867 NOT |
| 470 |  Tokenlon Network Token LON | US$0,2924 | 5,04% | 9,30% | US$36.102.037 | US$22.593,58 | 123.465.083 LON |
| 471 |  SwftCoin SWFTC | US$0,003604 | 0,01% | -1,42% | US$36.036.562 | US$702.815 | 10.000.000.000 SWFTC |
| 472 |  Huma Finance HUMA | US$0,01249 | 0,06% | 3,62% | US$36.219.773 | US$7.618.750 | 2.899.012.333 HUMA |
| 473 |  Band BAND | US$0,2071 | 0,76% | 1,70% | US$35.785.374 | US$6.130.295 | 172.812.683 BAND |
| 474 |  Ampleforth AMPL | US$1,28 | 4,66% | 11,55% | US$36.072.311 | US$21.136,36 | 28.274.494 AMPL |
| 475 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,04% | US$35.541.601 | US$878.335 | 35.554.166 CUSD |
| 476 |  GMT GMT | US$0,01142 | -0,58% | 4,24% | US$35.541.908 | US$78.314.695 | 3.111.400.155 GMT |
| 477 |  Cyber CYBER | US$0,5526 | 1,77% | 0,34% | US$35.466.550 | US$14.990.775 | 64.181.500 CYBER |
| 478 |  Mango Network MGO | US$0,02188 | 0,64% | 10,55% | US$35.069.644 | US$4.788.538 | 1.602.963.061 MGO |
| 479 |  Mango MNGO | US$0,03138 | -0,12% | 3,30% | US$35.069.834 | US$5.517,13 | 1.117.466.989 MNGO |
| 480 |  MobileCoin MOB | US$0,1767 | 1,14% | -6,52% | US$35.053.148 | US$16.760,64 | 198.399.727 MOB |
| 481 |  Frankencoin ZCHF | US$1,29 | -1,37% | -0,76% | US$35.055.133 | US$1.705.674 | 27.273.307 ZCHF |
| 482 |  UNIPOLY UNP | US$0,1590 | 1,54% | 4,87% | US$34.850.309 | US$275.292 | 219.230.000 UNP |
| 483 |  Subsquid SQD | US$0,03367 | 0,89% | -10,97% | US$34.811.059 | US$2.859.232 | 1.033.975.010 SQD |
| 484 |  Brevis BREV | US$0,1390 | 6,83% | 9,05% | US$34.744.624 | US$42.871.166 | 250.000.000 BREV |
| 485 |  Hive HIVE | US$0,06546 | 2,17% | 3,04% | US$34.354.179 | US$4.170.229 | 524.785.600 HIVE |
| 486 |  Harmony ONE | US$0,002309 | 2,79% | 0,21% | US$34.324.676 | US$3.357.191 | 14.863.633.795 ONE |
| 487 |  ECOMI OMI | US$0,0001209 | -0,68% | -2,96% | US$34.161.272 | US$861.475 | 282.560.283.956 OMI |
| 488 |  Alphabet tokenized stock (xStock) GOOGLX | US$306,20 | -0,32% | -2,22% | US$34.174.836 | US$21.435.553 | 111.609 GOOGLX |
| 489 |  Gold tokenized ETF (xStock) GLDX | US$490,77 | -1,50% | 1,92% | US$34.136.189 | US$927.264 | 69.556 GLDX |
| 490 |  EthereumPoW ETHW | US$0,3156 | 4,36% | 4,08% | US$34.026.757 | US$3.729.653 | 107.818.999 ETHW |
| 491 |  Ark ARK | US$0,1767 | 0,40% | -1,02% | US$34.000.165 | US$5.423.265 | 192.410.118 ARK |
| 492 |  Quai Network QUAI | US$0,04266 | 19,20% | -1,00% | US$33.380.621 | US$575.319 | 782.484.457 QUAI |
| 493 |  Babylon BABY | US$0,01188 | 6,33% | -0,18% | US$33.693.571 | US$6.209.100 | 2.835.036.620 BABY |
| 494 |  CROSS CROSS | US$0,1004 | -0,04% | 0,17% | US$33.641.285 | US$4.109.245 | 335.222.890 CROSS |
| 495 |  GeorgePlaysClashRoyale CLASH | US$0,03360 | 8,38% | 9,42% | US$33.591.106 | US$1.881.131 | 999.689.682 CLASH |
| 496 |  Chintai CHEX | US$0,03361 | 2,59% | 13,16% | US$33.570.134 | US$282.025 | 998.921.843 CHEX |
| 497 |  iExec RLC RLC | US$0,3855 | 1,25% | -1,13% | US$33.538.763 | US$2.707.583 | 86.999.785 RLC |
| 498 |  Pocket Network POKT | US$0,01458 | -1,17% | -9,18% | US$33.668.885 | US$2.109.797 | 2.309.492.386 POKT |
| 499 |  Klickl Token KLK | US$0,3319 | 0,49% | 1,93% | US$33.194.288 | US$732.276 | 100.000.000 KLK |
| 500 |  WOO WOO | US$0,01727 | 8,19% | 5,43% | US$32.626.220 | US$7.593.622 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.