Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quack AI Q | US$0,02444 | -3,78% | 18,90% | US$88.394.672 | US$8.605.917 | 3.616.833.225 Q |
| 252 |  RaveDAO RAVE | US$0,3682 | 1,46% | 21,89% | US$88.054.145 | US$24.808.948 | 239.172.222 RAVE |
| 253 |  Core CORE | US$0,08198 | 2,96% | 3,42% | US$88.026.180 | US$5.952.845 | 1.073.808.342 CORE |
| 254 |  Akash Network AKT | US$0,3032 | 2,69% | 0,25% | US$87.656.747 | US$2.216.878 | 289.084.032 AKT |
| 255 |  Oasis ROSE | US$0,01165 | 5,61% | -4,86% | US$87.911.462 | US$9.558.424 | 7.548.838.910 ROSE |
| 256 |  Toshi TOSHI | US$0,0002074 | 1,98% | 2,88% | US$87.236.000 | US$9.625.815 | 420.670.530.118 TOSHI |
| 257 |  Tesla tokenized stock (xStock) TSLAX | US$402,63 | 0,94% | 0,81% | US$85.820.087 | US$16.696.698 | 213.147 TSLAX |
| 258 |  Unibase UB | US$0,03427 | 4,71% | -4,16% | US$85.682.699 | US$10.245.299 | 2.500.000.000 UB |
| 259 |  Everlyn AI LYN | US$0,3370 | 0,28% | 7,71% | US$86.152.034 | US$10.196.735 | 255.638.570 LYN |
| 260 |  Zilliqa ZIL | US$0,004260 | 3,11% | 4,28% | US$84.914.027 | US$10.102.539 | 19.934.995.548 ZIL |
| 261 |  Kusama KSM | US$4,76 | 1,21% | 3,37% | US$85.018.845 | US$7.607.926 | 17.847.668 KSM |
| 262 |  Yooldo ESPORTS | US$0,3087 | -0,04% | -8,74% | US$83.923.931 | US$29.083.130 | 271.850.996 ESPORTS |
| 263 |  Concordium CCD | US$0,006947 | 0,69% | 5,88% | US$83.206.556 | US$338.111 | 11.977.731.468 CCD |
| 264 |  Ronin RON | US$0,1063 | 5,84% | 9,83% | US$81.751.486 | US$2.799.275 | 769.401.679 RON |
| 265 |  Shuffle SHFL | US$0,2142 | -2,47% | -14,39% | US$81.634.674 | US$548.713 | 381.175.539 SHFL |
| 266 |  Creditcoin CTC | US$0,1571 | 0,82% | 4,89% | US$81.794.724 | US$3.526.037 | 520.658.812 CTC |
| 267 |  KAITO KAITO | US$0,3327 | 1,60% | 13,92% | US$80.308.570 | US$10.619.591 | 241.388.889 KAITO |
| 268 |  dYdX DYDX | US$0,09634 | 6,45% | 8,44% | US$79.768.137 | US$13.737.341 | 828.006.681 DYDX |
| 269 |  Dog (Bitcoin) DOG | US$0,0007901 | 0,82% | -12,34% | US$79.011.409 | US$2.240.031 | 100.000.000.000 DOG |
| 270 |  ZORA ZORA | US$0,01768 | -0,70% | -9,17% | US$79.039.719 | US$15.138.721 | 4.469.999.999 ZORA |
| 271 |  MANTRA OM | US$0,06689 | -5,67% | 2,58% | US$79.632.032 | US$4.017.494 | 1.190.415.913 OM |
| 272 |  Sahara AI SAHARA | US$0,02647 | 13,51% | 82,08% | US$77.016.317 | US$215.685.820 | 2.909.166.667 SAHARA |
| 273 |  AIOZ Network AIOZ | US$0,06240 | 0,19% | -0,28% | US$77.324.089 | US$4.303.884 | 1.239.071.904 AIOZ |
| 274 |  ApeCoin APE | US$0,1033 | 2,34% | 0,22% | US$77.771.011 | US$29.044.395 | 752.651.515 APE |
| 275 |  EUR CoinVertible EURCV | US$1,17 | -0,59% | -0,77% | US$76.894.909 | US$13.895.904 | 65.755.949 EURCV |
| 276 |  Jelly-My-Jelly JELLYJELLY | US$0,07546 | 5,81% | 23,55% | US$75.459.074 | US$6.247.853 | 999.999.099 JELLYJELLY |
| 277 |  lisUSD lisUSD | US$0,9997 | 0,01% | 0,09% | US$76.254.123 | US$5.791,50 | 76.280.640 lisUSD |
| 278 |  RealLink REAL | US$0,05501 | 5,82% | 9,04% | US$75.584.748 | US$4.247.867 | 1.374.041.752 REAL |
| 279 |  ZetaChain ZETA | US$0,05772 | 9,10% | 13,81% | US$75.918.392 | US$45.268.510 | 1.315.270.833 ZETA |
| 280 |  DigiByte DGB | US$0,004144 | 2,19% | -1,71% | US$75.305.695 | US$1.968.123 | 18.174.079.072 DGB |
| 281 |  Threshold T | US$0,006794 | 4,37% | 7,69% | US$75.782.459 | US$6.919.231 | 11.155.000.000 T |
| 282 |  Grass GRASS | US$0,3070 | 18,95% | 78,89% | US$74.885.022 | US$49.533.675 | 243.905.091 GRASS |
| 283 |  Nervos Network CKB | US$0,001536 | 1,11% | 2,44% | US$74.238.224 | US$3.077.944 | 48.317.017.952 CKB |
| 284 |  Safe SAFE | US$0,1038 | 2,20% | 3,25% | US$74.104.966 | US$1.815.675 | 714.032.461 SAFE |
| 285 |  MetYa MY | US$0,07238 | -12,49% | -40,74% | US$71.416.555 | US$8.060.647 | 986.625.315 MY |
| 286 |  Movement MOVE | US$0,02204 | 2,35% | 1,88% | US$73.688.953 | US$19.318.183 | 3.343.750.000 MOVE |
| 287 |  GMX GMX | US$7,04 | 4,46% | 12,72% | US$73.266.274 | US$6.712.342 | 10.404.197 GMX |
| 288 |  Mina MINA | US$0,05719 | 1,72% | 0,02% | US$72.996.736 | US$5.292.614 | 1.276.486.785 MINA |
| 289 |  SuperVerse SUPER | US$0,1140 | 1,72% | 5,21% | US$72.647.885 | US$5.500.587 | 637.162.626 SUPER |
| 290 |  SOON SOON | US$0,1659 | 0,66% | 4,14% | US$72.288.580 | US$3.368.352 | 435.613.007 SOON |
| 291 |  Brett (Based) BRETT | US$0,007167 | 3,90% | 4,64% | US$71.669.009 | US$8.893.955 | 9.999.997.545 BRETT |
| 292 |  USDH USDH | US$0,9995 | -0,14% | -0,07% | US$71.598.567 | US$18.526.554 | 71.637.801 USDH |
| 293 |  Nano XNO | US$0,5362 | 3,94% | 6,96% | US$71.441.914 | US$557.852 | 133.248.297 XNO |
| 294 |  ETHGas GWEI | US$0,04042 | -2,64% | 30,71% | US$70.740.749 | US$29.452.322 | 1.750.000.000 GWEI |
| 295 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$95,34 | 15,02% | 56,06% | US$70.705.110 | US$8.329.313 | 741.586 CRCLon |
| 296 |  Centrifuge CFG | US$0,1246 | -10,88% | 44,70% | US$71.871.644 | US$36.608.917 | 577.001.902 CFG |
| 297 |  Baby Doge Coin BabyDoge | - | 3,91% | 6,90% | US$69.853.702 | US$4.666.842 | 177.869.743.163.884.224 BabyDoge |
| 298 |  APES APES | US$0,06964 | 4,65% | 7,57% | US$69.638.403 | US$272.929 | 999.994.943 APES |
| 299 |  NEXPACE NXPC | US$0,2760 | 2,74% | 4,35% | US$69.586.446 | US$7.045.908 | 252.114.977 NXPC |
| 300 |  MindWaveDAO NILA | US$0,08124 | -0,83% | -0,21% | US$68.463.644 | US$260.765 | 842.766.177 NILA |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.