Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009189 | 0,68% | -1,28% | US$4.392.382.200 | US$34.886.997 | 478.013.651.820 RAIN |
| 202 |  Falcon USD USDf | US$0,9971 | 0,08% | -0,02% | US$1.622.766.481 | US$2.421.557 | 1.627.495.049 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,75 | 2,80% | 7,19% | US$1.127.412.227 | US$26.512.834 | 300.939.303 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,97% | 0,88% | US$926.177.310 | US$238.383 | 824.893.271 USDY |
| 205 |  Beldex BDX | US$0,07988 | -0,53% | -0,50% | US$607.595.905 | US$11.390.881 | 7.605.926.363 BDX |
| 206 |  Usual USD USD0 | US$0,9984 | -0,01% | 0,01% | US$571.869.011 | US$1.520.579 | 572.759.362 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,06% | 0,12% | US$527.917.077 | US$3.303.308 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,01% | 0,00% | US$501.293.245 | US$671.784 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,10% | 0,07% | US$475.030.402 | US$73.171,92 | 436.261.513 FTN |
| 210 |  Power Protocol POWER | US$1,91 | 9,17% | 276,89% | US$401.050.556 | US$94.459.904 | 210.000.000 POWER |
| 211 |  c8ntinuum CTM | US$0,08402 | 4,79% | 6,87% | US$366.305.519 | US$974.457 | 4.359.542.107 CTM |
| 212 |  Venice Token VVV | US$7,23 | 13,04% | 92,71% | US$320.686.612 | US$86.408.541 | 44.335.196 VVV |
| 213 |  siren SIREN | US$0,4197 | 67,39% | 44,58% | US$305.888.037 | US$49.614.513 | 728.857.925 SIREN |
| 214 |  Ducky DUCKY | US$0,0006907 | 4,95% | 6,44% | US$286.238.057 | US$306.965 | 414.400.864.566 DUCKY |
| 215 |  Peanut PEANUT | US$0,0006905 | 4,91% | 6,43% | US$282.710.791 | US$249.762 | 409.456.941.721 PEANUT |
| 216 |  Legacy Frax Dollar FRAX | US$0,9921 | -0,02% | 0,06% | US$273.812.068 | US$3.173.759 | 275.984.184 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001010 | 0,71% | 5,41% | US$211.864.675 | US$22.234.323 | 210.000.000.000.000 APEPE |
| 218 |  Undeads Games UDS | US$1,89 | 3,97% | 12,55% | US$187.959.272 | US$500.186 | 99.262.045 UDS |
| 219 |  SwissBorg BORG | US$0,1903 | 0,70% | 2,38% | US$186.915.788 | US$589.323 | 982.252.443 BORG |
| 220 |  Ultima ULTIMA | US$4.933,52 | -1,29% | -6,53% | US$184.558.132 | US$17.217.967 | 37.409 ULTIMA |
| 221 |  Zeebu ZBU | US$0,4402 | -1,27% | -0,35% | US$182.072.156 | US$42.112,55 | 413.627.996 ZBU |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1762 | 13,83% | 11,98% | US$176.234.887 | US$8.818.941 | 1.000.000.000 TIBBIR |
| 223 |  SuperTrust SUT | US$0,9108 | 59,28% | 109,77% | US$171.600.332 | US$1.222.319 | 188.403.732 SUT |
| 224 |  ADI ADI | US$3,29 | -1,23% | 4,63% | US$168.377.737 | US$504.396 | 51.150.000 ADI |
| 225 |  48 Club Token KOGE | US$48,00 | 0,00% | 0,04% | US$162.642.320 | US$101.753.519 | 3.388.228 KOGE |
| 226 |  WeFi WFI | US$2,02 | -3,13% | -3,01% | US$161.780.774 | US$5.325.925 | 80.228.606 WFI |
| 227 |  GUSD GUSD | US$0,9990 | -0,02% | 0,00% | US$149.290.136 | US$677.411 | 149.440.000 GUSD |
| 228 |  AUSD AUSD | US$1,00 | 0,00% | 0,02% | US$144.540.149 | US$44.904.543 | 144.539.467 AUSD |
| 229 |  Aster USDF USDF | US$0,9989 | 0,06% | 0,09% | US$142.653.943 | US$139.399 | 142.807.551 USDF |
| 230 |  Rollbit Coin RLB | US$0,07640 | 2,31% | 5,02% | US$133.006.424 | US$200.673 | 1.740.836.963 RLB |
| 231 |  Fabric Protocol ROBO | US$0,05647 | 40,43% | 0,00% | US$125.980.694 | US$134.050.525 | 2.231.000.000 ROBO |
| 232 |  Keeta KTA | US$0,2510 | 3,55% | 2,95% | US$124.200.531 | US$3.854.497 | 494.859.128 KTA |
| 233 |  GoМining GOMINING | US$0,3046 | 0,65% | -4,48% | US$123.508.630 | US$10.161.676 | 405.478.255 GOMINING |
| 234 |  Loaded Lions LION | US$0,003969 | 1,73% | 3,23% | US$122.423.346 | US$848.675 | 30.845.220.686 LION |
| 235 |  Ailey ALE | US$0,2677 | 0,49% | 0,83% | US$117.716.699 | US$153.833 | 439.722.222 ALE |
| 236 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,05% | US$113.646.075 | US$7.536.585 | 113.627.732 FRXUSD |
| 237 |  Light LIGHT | US$0,1917 | 1,78% | -17,51% | US$113.460.812 | - | 591.887.871 LIGHT |
| 238 |  Comedian BAN | US$0,1112 | 0,37% | -12,66% | US$111.233.400 | US$6.046.728 | 999.961.859 BAN |
| 239 |  SLT SLT | US$12,40 | 2,74% | 4,82% | US$105.441.030 | US$268.757 | 8.500.000 SLT |
| 240 |  StandX DUSD DUSD | US$0,9993 | 0,02% | 0,05% | US$105.110.684 | US$1.239.778 | 105.181.410 DUSD |
| 241 |  ViciCoin VCNT | US$17,09 | 0,27% | 0,56% | US$104.056.941 | US$248.277 | 6.089.112 VCNT |
| 242 |  SoSoValue SOSO | US$0,3787 | 11,90% | 8,10% | US$104.061.810 | US$5.042.010 | 274.767.576 SOSO |
| 243 |  BitMart Token BMX | US$0,3191 | 0,50% | -5,60% | US$103.488.779 | US$9.638.741 | 324.281.616 BMX |
| 244 |  Zano ZANO | US$6,85 | 2,16% | -22,87% | US$102.796.682 | US$1.276.234 | 15.003.301 ZANO |
| 245 |  MNEE MNEE | US$0,9979 | -0,30% | -0,12% | US$100.309.130 | US$88.568,99 | 100.521.843 MNEE |
| 246 |  Pieverse PIEVERSE | US$0,5229 | 1,65% | 26,04% | US$100.398.409 | US$17.250.775 | 192.020.305 PIEVERSE |
| 247 |  Smilek to the Bank SMILEK | US$0,00005001 | 6,42% | 6,45% | US$97.963.032 | US$205.536 | 1.958.901.062.006 SMILEK |
| 248 |  Dohrnii DHN | US$5,52 | -8,06% | -7,48% | US$94.222.900 | US$712.126 | 17.075.042 DHN |
| 249 |  Impossible Cloud Network ICNT | US$0,3717 | 0,96% | -7,55% | US$94.049.177 | US$3.545.741 | 253.006.129 ICNT |
| 250 |  Opinion OPN | US$0,4674 | 0,00% | -24,87% | US$92.777.708 | - | 198.500.000 OPN |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.