Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin FB | US$0,4634 | -0,63% | -2,93% | US$44.787.107 | US$2.179.595 | 96.647.600 FB |
| 402 |  ssv.network SSV | US$2,72 | 4,99% | -5,91% | US$44.692.316 | US$17.941.871 | 16.440.875 SSV |
| 403 |  Irys IRYS | US$0,01990 | 9,22% | -0,43% | US$43.585.019 | US$117.550.263 | 2.189.981.283 IRYS |
| 404 |  Terra LUNA | US$0,06275 | 0,49% | 5,58% | US$44.551.577 | US$12.611.850 | 709.984.439 LUNA |
| 405 |  Lagrange LA | US$0,2183 | 2,53% | -2,79% | US$42.133.847 | US$22.775.364 | 193.000.000 LA |
| 406 |  LCX LCX | US$0,04626 | 1,93% | 4,40% | US$43.911.646 | US$500.595 | 949.224.759 LCX |
| 407 |  Polymesh POLYX | US$0,04275 | 1,82% | 4,14% | US$43.972.698 | US$6.024.779 | 1.028.667.341 POLYX |
| 408 |  Locus Chain LOCUS | US$0,01096 | -0,81% | -14,49% | US$43.902.675 | US$120.171 | 4.005.836.641 LOCUS |
| 409 |  Ardor ARDR | US$0,04409 | 0,49% | 0,84% | US$44.024.823 | US$1.553.306 | 998.466.231 ARDR |
| 410 |  Vana VANA | US$1,45 | 1,78% | 1,98% | US$43.675.494 | US$2.706.780 | 30.084.000 VANA |
| 411 |  GOHOME GOHOME | US$87,46 | 1,69% | 6,31% | US$43.721.304 | US$1.200.568 | 499.895 GOHOME |
| 412 |  Mask Network MASK | US$0,4356 | 4,25% | 5,46% | US$43.556.811 | US$24.254.750 | 100.000.000 MASK |
| 413 |  AI Analysis Token AIAT | US$0,2956 | -0,22% | 2,77% | US$43.269.337 | US$373.618 | 146.389.462 AIAT |
| 414 |  Tria TRIA | US$0,02005 | 4,44% | 13,03% | US$43.271.199 | US$10.774.500 | 2.157.670.000 TRIA |
| 415 |  Moonbirds BIRB | US$0,1502 | -1,81% | -3,43% | US$42.795.480 | US$12.157.402 | 285.000.000 BIRB |
| 416 |  Loopring LRC | US$0,03107 | 1,20% | -7,38% | US$42.511.572 | US$6.529.005 | 1.368.176.182 LRC |
| 417 |  Zama ZAMA | US$0,01936 | -5,72% | -9,52% | US$42.581.823 | US$29.996.234 | 2.200.000.000 ZAMA |
| 418 |  AI Companions AIC | US$0,05598 | 5,58% | -14,16% | US$41.986.170 | US$1.827.345 | 749.999.700 AIC |
| 419 |  Rocket Pool RPL | US$1,89 | 2,18% | -6,66% | US$41.946.499 | US$10.581.329 | 22.200.230 RPL |
| 420 |  BORA BORA | US$0,03798 | -1,53% | 1,93% | US$41.767.358 | US$1.645.796 | 1.099.750.000 BORA |
| 421 |  Ankr ANKR | US$0,004172 | 0,56% | -0,98% | US$41.716.013 | US$6.676.764 | 10.000.000.000 ANKR |
| 422 |  Snek SNEK | US$0,0005552 | 0,72% | 5,08% | US$41.495.833 | US$2.361.508 | 74.738.859.163 SNEK |
| 423 |  RateX RTX | US$2,49 | -6,82% | 9,74% | US$41.437.008 | US$17.064.348 | 16.660.000 RTX |
| 424 |  Bio Protocol BIO | US$0,02049 | 0,31% | -19,43% | US$41.652.408 | US$24.713.592 | 2.033.236.302 BIO |
| 425 |  Casper CSPR | US$0,002961 | 1,25% | -2,79% | US$41.159.605 | US$1.378.340 | 13.900.579.506 CSPR |
| 426 |  Staika STIK | US$0,2386 | -21,47% | -17,59% | US$32.931.148 | US$18.262,58 | 138.045.239 STIK |
| 427 |  Somnia SOMI | US$0,1897 | -1,90% | -2,50% | US$41.155.758 | US$11.888.854 | 216.981.863 SOMI |
| 428 |  Altlayer ALT | US$0,007240 | 1,62% | -1,74% | US$41.133.723 | US$13.534.645 | 5.681.536.352 ALT |
| 429 |  Useless Coin USELESS | US$0,04078 | 0,54% | 8,25% | US$40.747.049 | US$10.538.051 | 999.087.798 USELESS |
| 430 |  KGeN KGEN | US$0,1941 | 3,44% | 11,88% | US$40.971.487 | US$2.242.190 | 211.082.541 KGEN |
| 431 |  Pundi X (New) PUNDIX | US$0,1583 | 3,48% | 5,17% | US$40.889.699 | US$2.567.019 | 258.386.541 PUNDIX |
| 432 |  Dusk DUSK | US$0,08190 | 2,09% | 4,53% | US$40.705.139 | US$9.258.351 | 496.999.999 DUSK |
| 433 |  Particle Network PARTI | US$0,09066 | 0,98% | -12,45% | US$40.763.066 | US$11.024.514 | 449.649.994 PARTI |
| 434 |  Ontology ONT | US$0,04329 | 0,47% | 8,02% | US$40.444.935 | US$3.803.162 | 934.260.568 ONT |
| 435 |  EscoinToken ELG | US$0,2593 | 1,75% | -1,24% | US$40.751.848 | US$434.038 | 157.137.249 ELG |
| 436 |  Aegis YUSD YUSD | US$0,9991 | 0,11% | 0,02% | US$40.624.591 | US$1.091,90 | 40.659.231 YUSD |
| 437 |  Pax Dollar USDP | US$1,0000 | -0,01% | 0,07% | US$40.567.819 | US$2.781.566 | 40.569.453 USDP |
| 438 |  ApeX Protocol APEX | US$0,2924 | -0,14% | -0,87% | US$40.213.933 | US$3.620.747 | 137.510.427 APEX |
| 439 |  Storj STORJ | US$0,09494 | 1,48% | 7,91% | US$40.157.684 | US$6.668.001 | 422.973.379 STORJ |
| 440 |  Atoshi ATOS | US$0,04441 | 1,63% | 38,78% | US$40.107.786 | US$15.627,56 | 903.160.633 ATOS |
| 441 |  BUSD BUSD | US$1,00 | 0,05% | 0,09% | US$40.059.822 | US$1.711.615 | 40.026.070 BUSD |
| 442 |  Meta tokenized stock (xStock) METAX | US$653,40 | 1,90% | 2,25% | US$39.810.437 | US$15.696.631 | 60.928 METAX |
| 443 |  APRO AT | US$0,1588 | 13,21% | -2,15% | US$39.703.330 | US$13.939.396 | 250.000.000 AT |
| 444 |  SKALE SKL | US$0,006508 | 0,35% | 1,85% | US$39.765.095 | US$6.711.221 | 6.110.061.004 SKL |
| 445 |  ICON ICX | US$0,03643 | 0,62% | 2,78% | US$39.780.264 | US$12.608.416 | 1.091.991.899 ICX |
| 446 |  Fulcrom Finance FUL | US$0,002371 | -1,73% | -4,94% | US$39.411.416 | US$38.717,04 | 16.622.283.284 FUL |
| 447 |  Tellor TRB | US$14,26 | 3,03% | 1,01% | US$39.280.475 | US$42.615.904 | 2.753.883 TRB |
| 448 |  UMA UMA | US$0,4301 | 3,83% | -12,52% | US$39.316.951 | US$16.488.248 | 91.419.655 UMA |
| 449 |  NVIDIA tokenized stock (xStock) NVDAX | US$181,92 | 2,06% | -5,10% | US$39.105.399 | US$30.746.062 | 214.953 NVDAX |
| 450 |  BIM BIM | US$1,30 | 4,66% | 7,32% | US$38.912.968 | US$232.578 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.