Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  io.net IO | US$0,1094 | 3,68% | -0,62% | US$32.645.457 | US$12.776.013 | 298.343.308 IO |
| 502 |  Steem STEEM | US$0,06065 | -5,94% | 32,23% | US$32.819.657 | US$19.253.486 | 541.088.359 STEEM |
| 503 |  THENA THE | US$0,2607 | 2,05% | 8,52% | US$32.451.804 | US$5.152.610 | 124.493.434 THE |
| 504 |  OWB OWB | US$0,07134 | 2,39% | -8,31% | US$32.468.278 | US$202.882 | 455.131.411 OWB |
| 505 |  ConstitutionDAO PEOPLE | US$0,006347 | 2,37% | 2,06% | US$32.119.030 | US$10.270.413 | 5.060.137.335 PEOPLE |
| 506 |  CARV CARV | US$0,06202 | 3,43% | 4,47% | US$32.209.135 | US$14.619.193 | 519.340.046 CARV |
| 507 |  Bancor BNT | US$0,2895 | 3,21% | 6,42% | US$31.706.335 | US$3.266.515 | 109.512.644 BNT |
| 508 |  Bounce Token AUCTION | US$4,82 | 1,94% | 0,35% | US$31.748.719 | US$8.148.312 | 6.590.399 AUCTION |
| 509 |  Constellation DAG | US$0,01104 | -0,23% | -14,08% | US$31.718.860 | US$1.127.819 | 2.873.448.318 DAG |
| 510 |  COTI COTI | US$0,01180 | 3,17% | -1,25% | US$31.695.411 | US$4.583.270 | 2.687.155.171 COTI |
| 511 |  Stronghold SHx SHX | US$0,005458 | 4,48% | -3,52% | US$31.623.565 | US$483.853 | 5.793.905.044 SHX |
| 512 |  AIHub AIH | US$27,44 | 39,75% | 55,41% | US$32.110.282 | - | 1.170.000 AIH |
| 513 |  Liquity USD LUSD | US$1,01 | -0,04% | 0,73% | US$31.203.968 | US$15.215,32 | 30.749.573 LUSD |
| 514 |  Dent DENT | US$0,0003143 | 1,86% | 157,33% | US$31.427.307 | US$27.991.671 | 100.000.000.000 DENT |
| 515 |  Micron Technology Tokenized Stock (Ondo) MUon | US$411,98 | 1,31% | -2,04% | US$31.110.863 | US$2.169.322 | 75.515 MUon |
| 516 |  OpenLedger OPEN | US$0,1438 | 0,17% | 0,03% | US$30.983.538 | US$8.687.604 | 215.500.000 OPEN |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,03083 | 1,40% | -12,24% | US$30.827.731 | US$1.621.859 | 1.000.000.000 RIF |
| 518 |  Liquity BOLD BOLD | US$1,00 | 0,00% | 0,01% | US$30.819.894 | US$185.076 | 30.671.490 BOLD |
| 519 |  Autonomi ANT | US$0,09576 | 1,53% | 7,63% | US$30.714.091 | US$591.202 | 320.746.837 ANT |
| 520 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$687,58 | 0,40% | 0,28% | US$30.678.142 | US$3.953.457 | 44.618 SPYon |
| 521 |  Civic CVC | US$0,03094 | 1,87% | -1,34% | US$30.939.628 | US$16.718.610 | 1.000.000.000 CVC |
| 522 |  Whiteheart WHITE | US$3.429,41 | 0,00% | 3,25% | US$30.480.592 | - | 8.888 WHITE |
| 523 |  Solayer LAYER | US$0,08975 | -2,78% | 10,74% | US$30.437.622 | US$21.021.888 | 339.151.568 LAYER |
| 524 |  Derive DRV | US$0,04121 | 8,96% | 14,53% | US$30.396.037 | US$136.116 | 737.529.683 DRV |
| 525 |  Uchain UCN | US$606,00 | 0,01% | -13,47% | US$30.299.806 | US$7.703.703 | 50.000 UCN |
| 526 |  HotKeySwap HOTKEY | US$0,3170 | 26,00% | 27,00% | US$30.022.951 | - | 94.701.733 HOTKEY |
| 527 |  Xertra STRAX | US$0,01453 | 0,25% | 0,17% | US$29.991.332 | US$1.014.679 | 2.064.590.485 STRAX |
| 528 |  Radix XRD | US$0,002234 | 1,23% | -7,23% | US$29.881.074 | US$322.171 | 13.376.621.624 XRD |
| 529 |  QANplatform QANX | US$0,01672 | 3,92% | 4,84% | US$29.853.303 | US$254.072 | 1.785.600.755 QANX |
| 530 |  Bitcoin Gold BTG | US$1,41 | 22,61% | 121,34% | US$24.775.857 | US$944,98 | 17.513.924 BTG |
| 531 |  Kyber Network Crystal v2 KNC | US$0,1469 | 10,47% | 11,96% | US$29.927.516 | US$92.988.341 | 203.723.729 KNC |
| 532 |  Spell Token SPELL | US$0,0001723 | 0,71% | -2,48% | US$29.548.739 | US$3.979.178 | 171.510.541.048 SPELL |
| 533 |  Mey Network MEY | US$0,1043 | -0,67% | -2,22% | US$29.646.785 | US$679.907 | 284.309.283 MEY |
| 534 |  Zentry ZENT | US$0,003691 | 1,32% | -1,81% | US$29.565.408 | US$1.989.373 | 8.009.612.052 ZENT |
| 535 |  Lisk LSK | US$0,1274 | 3,05% | -1,41% | US$28.906.051 | US$5.284.003 | 226.816.999 LSK |
| 536 |  Enso ENSO | US$1,42 | 6,44% | -28,45% | US$29.230.147 | US$186.992.086 | 20.590.000 ENSO |
| 537 |  IQ IQ | US$0,001162 | 1,25% | 0,29% | US$29.327.505 | US$1.747.922 | 25.246.026.174 IQ |
| 538 |  MiL.k MLK | US$0,05528 | -1,87% | -2,06% | US$29.572.182 | US$928.426 | 534.925.159 MLK |
| 539 |  Wiki Cat WKC | US$0,00000005000 | 0,85% | 2,98% | US$29.294.554 | US$346.107 | 540.381.620.269.085 WKC |
| 540 |  Big Time BIGTIME | US$0,01410 | 1,43% | -1,01% | US$29.400.206 | US$8.456.376 | 2.085.013.583 BIGTIME |
| 541 |  Blast BLAST | US$0,0005180 | 1,08% | -0,22% | US$29.382.716 | US$2.191.018 | 56.723.943.559 BLAST |
| 542 |  deBridge DBR | US$0,01516 | -1,09% | -4,17% | US$29.178.942 | US$4.385.055 | 1.924.684.519 DBR |
| 543 |  Ore ORE | US$66,28 | 3,50% | 10,39% | US$28.817.707 | US$619.650 | 434.779 ORE |
| 544 |  Holoworld AI HOLO | US$0,06113 | -1,81% | 13,71% | US$29.263.410 | US$12.484.828 | 478.692.694 HOLO |
| 545 |  Wibegram WIBE | US$1,42 | 1,84% | 11,55% | US$28.977.379 | US$781.863 | 20.385.664 WIBE |
| 546 |  WAX WAXP | US$0,006338 | 1,71% | 2,57% | US$28.868.247 | US$1.721.398 | 4.554.676.191 WAXP |
| 547 |  UNS TOKEN UNS | US$0,2723 | 6,38% | 10,86% | US$28.755.484 | - | 105.604.200 UNS |
| 548 |  Neiro NEIRO | US$0,00006819 | 2,08% | 1,40% | US$28.686.917 | US$22.005.276 | 420.684.376.238 NEIRO |
| 549 |  SUPERFORTUNE GUA | US$0,2294 | 5,92% | 41,31% | US$28.678.740 | US$105.444.312 | 125.000.000 GUA |
| 550 |  Manta Network MANTA | US$0,06133 | 2,07% | -3,54% | US$28.537.414 | US$5.678.942 | 465.313.237 MANTA |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.