Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Corn CORN | US$0,04614 | -1,23% | -20,10% | US$24.225.752 | US$8.030.870 | 525.000.000 CORN |
| 602 |  Momentum MMT | US$0,1191 | 2,04% | -0,71% | US$24.299.087 | US$5.533.698 | 204.095.424 MMT |
| 603 |  Comtech Gold CGO | US$171,64 | -0,65% | 2,02% | US$24.201.667 | US$1.117.343 | 141.000 CGO |
| 604 |  Wirex Token WXT | US$0,002416 | -0,46% | -1,79% | US$24.160.598 | US$306.819 | 10.000.000.000 WXT |
| 605 |  USDB USDB | US$1,00 | 0,01% | 0,13% | US$23.983.097 | US$178.856 | 23.972.831 USDB |
| 606 |  Lista DAO LISTA | US$0,08419 | 2,61% | 5,40% | US$23.994.871 | US$4.199.999 | 285.013.839 LISTA |
| 607 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$607,47 | 0,47% | 0,70% | US$23.902.891 | US$4.640.421 | 39.348 QQQon |
| 608 |  Taiko TAIKO | US$0,1240 | -0,01% | 4,31% | US$23.912.698 | US$2.769.903 | 192.794.231 TAIKO |
| 609 |  StrikeX STRX | US$0,02727 | -3,04% | 24,64% | US$23.798.061 | US$24.302,49 | 872.680.994 STRX |
| 610 |  Across Protocol ACX | US$0,03392 | 2,44% | 4,60% | US$23.764.008 | US$1.835.728 | 700.514.569 ACX |
| 611 |  Orbler ORBR | US$0,02336 | 0,55% | -22,67% | US$23.724.039 | US$10.966,53 | 1.015.586.750 ORBR |
| 612 |  QuarkChain QKC | US$0,003278 | 2,18% | 3,56% | US$23.651.678 | US$922.645 | 7.214.483.557 QKC |
| 613 |  MetaMask USD mUSD | US$0,9999 | -0,02% | 0,00% | US$23.614.511 | US$680.611 | 23.617.013 mUSD |
| 614 |  SATS (Ordinals) SATS | US$0,00000001000 | 1,48% | 7,14% | US$23.626.941 | US$11.267.717 | 2.100.000.000.000.000 SATS |
| 615 |  Cheelee CHEEL | US$0,4113 | 2,23% | 2,49% | US$23.374.652 | US$2.229.600 | 56.828.115 CHEEL |
| 616 |  Usual USUAL | US$0,01377 | 15,45% | 8,27% | US$23.135.171 | US$41.005.121 | 1.679.640.763 USUAL |
| 617 |  Humidifi WET | US$0,1004 | 4,75% | 17,61% | US$23.097.430 | US$28.236.316 | 230.000.000 WET |
| 618 |  Hippo Protocol HP | US$0,01748 | -1,58% | 0,09% | US$22.862.283 | US$400.626 | 1.307.626.064 HP |
| 619 |  Metis METIS | US$3,14 | 1,76% | -2,50% | US$22.920.668 | US$3.825.372 | 7.299.234 METIS |
| 620 |  aixbt AIXBT | US$0,02293 | 12,57% | 24,63% | US$22.906.802 | US$31.920.654 | 998.914.867 AIXBT |
| 621 |  TokenPocket TPT | US$0,006567 | 0,97% | -4,12% | US$22.765.243 | US$73.644,51 | 3.466.457.400 TPT |
| 622 |  Konnect KCT | US$0,003115 | 32,37% | -12,41% | US$22.976.286 | US$366.197 | 7.375.000.040 KCT |
| 623 |  Acurast ACU | US$0,1042 | 3,35% | 0,86% | US$22.615.883 | US$4.308.691 | 217.000.000 ACU |
| 624 |  Faith Tribe FTRB | US$0,006991 | 0,47% | 2,34% | US$22.574.117 | US$677.757 | 3.228.972.294 FTRB |
| 625 |  Infinex INX | US$0,01127 | -1,51% | 3,49% | US$22.470.599 | US$4.056.181 | 1.994.300.000 INX |
| 626 |  WINkLink WIN | US$0,00002242 | -2,26% | 7,20% | US$22.279.332 | US$5.019.352 | 993.701.854.154 WIN |
| 627 |  Mira MIRA | US$0,09203 | -0,38% | 15,27% | US$22.535.465 | US$22.151.704 | 244.870.157 MIRA |
| 628 |  Global Commercial Business GCB | US$0,01839 | 1,06% | -4,03% | US$22.105.329 | US$64,39 | 1.201.844.746 GCB |
| 629 |  Sonic SVM SONIC | US$0,04386 | -0,29% | 2,78% | US$21.269.786 | US$27.325.191 | 484.962.298 SONIC |
| 630 |  Tokamak Network TOKAMAK | US$0,5099 | 1,68% | -0,61% | US$22.356.322 | US$361.350 | 43.841.454 TOKAMAK |
| 631 |  DIA DIA | US$0,1841 | 1,57% | 0,99% | US$22.026.700 | US$2.078.155 | 119.676.104 DIA |
| 632 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$691,24 | 0,17% | 0,29% | US$21.899.707 | US$130.757 | 31.682 IVVon |
| 633 |  MWX Token MWXT | US$0,1461 | -0,79% | -11,81% | US$21.909.852 | US$1.223.416 | 149.930.220 MWXT |
| 634 |  NYM NYM | US$0,02633 | -1,00% | 0,39% | US$21.838.327 | US$1.537.768 | 829.449.419 NYM |
| 635 |  Adshares ADS | US$0,5623 | 2,61% | 4,42% | US$21.780.787 | US$1.051.860 | 38.732.222 ADS |
| 636 |  Allora ALLO | US$0,1082 | -2,11% | 8,51% | US$21.701.026 | US$12.419.195 | 200.500.000 ALLO |
| 637 |  Coinbase tokenized stock (xStock) COINX | US$184,74 | 0,20% | 15,23% | US$21.614.632 | US$15.774.281 | 117.000 COINX |
| 638 |  Cartesi CTSI | US$0,02385 | 0,95% | -5,33% | US$21.608.677 | US$2.282.019 | 905.860.870 CTSI |
| 639 |  Caldera ERA | US$0,1453 | 0,32% | 0,04% | US$21.570.027 | US$6.028.848 | 148.500.000 ERA |
| 640 |  MAP Protocol MAPO | US$0,003469 | -0,09% | 2,67% | US$21.471.795 | US$657.000 | 6.188.789.836 MAPO |
| 641 |  Braintrust BTRST | US$0,08837 | -5,22% | 37,43% | US$21.326.836 | US$568.441 | 241.347.782 BTRST |
| 642 |  Hyperlane HYPER | US$0,09146 | 0,29% | 1,21% | US$21.421.981 | US$5.741.952 | 234.230.737 HYPER |
| 643 |  KernelDAO KERNEL | US$0,07484 | -3,74% | 1,39% | US$21.426.456 | US$8.321.664 | 286.308.020 KERNEL |
| 644 |  Sapien SAPIEN | US$0,08482 | 6,25% | -10,08% | US$21.205.575 | US$7.003.820 | 250.000.000 SAPIEN |
| 645 |  Tradoor TRADOOR | US$1,47 | 6,10% | -2,13% | US$21.052.328 | US$3.615.220 | 14.349.000 TRADOOR |
| 646 |  Santos FC Fan Token SANTOS | US$1,29 | 3,05% | -19,70% | US$20.784.461 | US$7.455.038 | 16.094.854 SANTOS |
| 647 |  Tensor TNSR | US$0,04503 | 0,58% | -4,85% | US$20.808.724 | US$12.678.890 | 462.102.428 TNSR |
| 648 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 649 |  Pepecoin PEP | US$0,0002032 | -0,16% | -6,80% | US$20.695.097 | US$128.799 | 101.830.160.000 PEP |
| 650 |  Resolv RESOLV | US$0,05760 | -0,80% | -12,24% | US$20.779.602 | US$8.232.146 | 360.741.531 RESOLV |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.