Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spacecoin SPACE | US$0,007243 | -1,39% | -18,62% | US$15.591.311 | US$6.873.228 | 2.152.500.000 SPACE |
| 752 |  Osaka Protocol OSAK | US$0,00000002000 | 10,92% | 40,77% | US$15.630.634 | US$23.806,55 | 750.869.738.630.302 OSAK |
| 753 |  Titan's Tap TIT | US$0,0005074 | 0,56% | -3,33% | US$15.571.168 | US$108.538 | 30.688.322.970 TIT |
| 754 |  Echelon Prime PRIME | US$0,4334 | 0,32% | -5,29% | US$15.505.815 | US$8.868.752 | 35.773.841 PRIME |
| 755 |  Helium Mobile MOBILE | US$0,0001739 | 3,10% | -6,88% | US$15.523.510 | US$200.236 | 89.280.000.000 MOBILE |
| 756 |  SaucerSwap SAUCE | US$0,01741 | 1,84% | 6,92% | US$15.434.418 | US$111.119 | 886.621.093 SAUCE |
| 757 |  Chainbase C | US$0,04841 | -1,26% | -7,54% | US$15.393.125 | US$3.901.235 | 317.999.999 C |
| 758 |  Codatta XNY | US$0,006215 | 11,30% | 30,37% | US$15.536.475 | US$18.460.737 | 2.500.000.000 XNY |
| 759 |  Degen DEGEN | US$0,0006977 | 3,09% | 12,82% | US$15.330.018 | US$1.920.083 | 21.973.865.687 DEGEN |
| 760 |  Exxon Mobil tokenized stock (xStock) XOMX | US$159,83 | -5,15% | 6,25% | US$15.319.398 | US$92.709,39 | 95.851 XOMX |
| 761 |  Araracoin ARARA | US$0,0004217 | -0,06% | 0,06% | US$15.287.528 | US$15.804,05 | 36.250.000.000 ARARA |
| 762 |  Newton Protocol NEWT | US$0,07108 | -0,84% | 10,16% | US$15.282.542 | US$16.339.047 | 215.000.000 NEWT |
| 763 |  Chromia CHR | US$0,01785 | 3,37% | -7,48% | US$15.276.247 | US$3.786.362 | 855.731.914 CHR |
| 764 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,05 | -3,56% | -2,29% | US$15.195.902 | US$7.766,30 | 31.200 BRK.BX |
| 765 |  Amber tokenized stock (xStock) AMBRX | US$2,64 | -0,01% | 10,89% | US$15.164.171 | US$152,11 | 5.745.993 AMBRX |
| 766 |  Vanguard tokenized ETF (xStock) VTIX | US$338,78 | -0,40% | 0,17% | US$15.122.441 | US$212.303 | 44.637 VTIX |
| 767 |  TROLL (SOL) TROLL | US$0,01505 | 2,95% | -2,14% | US$15.031.812 | US$1.161.799 | 998.885.594 TROLL |
| 768 |  Cetus Protocol CETUS | US$0,01650 | 3,72% | 6,85% | US$15.012.873 | US$3.283.386 | 909.782.608 CETUS |
| 769 |  Abey ABEY | US$0,01396 | -2,46% | -46,10% | US$14.444.525 | US$31.506,75 | 1.034.950.974 ABEY |
| 770 |  Hermez Network HEZ | US$3,16 | 0,58% | 1,52% | US$14.862.455 | US$64.870,67 | 4.700.000 HEZ |
| 771 |  Railgun RAIL | US$1,09 | 2,60% | 6,25% | US$14.899.330 | US$382.982 | 13.629.477 RAIL |
| 772 |  Folks Finance FOLKS | US$1,21 | -0,11% | 7,65% | US$14.806.447 | US$2.976.286 | 12.198.407 FOLKS |
| 773 |  Bonfida FIDA | US$0,01484 | 1,65% | -6,13% | US$14.702.137 | US$2.892.339 | 990.910.936 FIDA |
| 774 |  Dolomite DOLO | US$0,03313 | -2,03% | -8,02% | US$14.629.061 | US$2.594.315 | 441.621.967 DOLO |
| 775 |  USDM USDM | US$0,9945 | -1,00% | 0,31% | US$14.599.598 | US$296.460 | 14.679.710 USDM |
| 776 |  Initia INIT | US$0,08005 | 6,14% | -6,14% | US$14.631.790 | US$14.243.564 | 182.777.289 INIT |
| 777 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,87 | -0,81% | -0,06% | US$14.555.082 | US$1.295.686 | 141.497 AGGon |
| 778 |  Gods Unchained GODS | US$0,03447 | 2,01% | 5,54% | US$14.546.517 | US$516.132 | 421.944.438 GODS |
| 779 |  AVA (Travala) AVA | US$0,2019 | 4,08% | 4,06% | US$14.567.265 | US$4.254.192 | 72.161.693 AVA |
| 780 |  RollX ROLL | US$0,09296 | 0,98% | -6,94% | US$14.409.242 | US$1.222.561 | 155.000.000 ROLL |
| 781 |  Boba Network BOBA | US$0,03068 | 62,86% | 56,36% | US$15.141.212 | US$5.812.707 | 493.580.902 BOBA |
| 782 |  ARPA ARPA | US$0,009463 | 0,93% | -1,33% | US$14.380.386 | US$7.738.956 | 1.519.586.598 ARPA |
| 783 |  AO AO | US$4,03 | 6,77% | 7,82% | US$14.179.260 | US$1.773.730 | 3.515.928 AO |
| 784 |  Firo FIRO | US$0,7876 | -5,88% | 11,46% | US$14.431.899 | US$311.315 | 18.322.776 FIRO |
| 785 |  Velodrome Finance VELO | US$0,01562 | 2,93% | 12,88% | US$14.295.494 | US$2.082.623 | 915.202.511 VELO |
| 786 |  WazirX WRX | US$0,03752 | 1,50% | -5,24% | US$14.327.012 | US$16.671,70 | 381.856.872 WRX |
| 787 |  MyNeighborAlice ALICE | US$0,1435 | -5,17% | 43,26% | US$14.392.388 | US$46.472.835 | 100.282.897 ALICE |
| 788 |  Polyhedra Network ZKJ | US$0,02453 | 3,33% | 16,27% | US$14.222.657 | US$2.385.248 | 579.885.427 ZKJ |
| 789 |  FirmaChain FCT | US$0,01259 | 1,42% | 0,69% | US$14.205.501 | US$2.121.762 | 1.128.290.247 FCT |
| 790 |  StakeStone STO | US$0,06301 | -0,82% | 11,96% | US$14.198.665 | US$14.861.056 | 225.333.333 STO |
| 791 |  Lava Network LAVA | US$0,05379 | 1,74% | -9,85% | US$14.227.982 | US$2.330.239 | 264.506.471 LAVA |
| 792 |  Alpha Quark Token AQT | US$0,5298 | 0,32% | 2,38% | US$14.201.039 | US$1.461.617 | 26.806.201 AQT |
| 793 |  Artificial Liquid Intelligence ALI | US$0,001551 | 0,81% | 1,35% | US$14.146.572 | US$236.548 | 9.118.091.185 ALI |
| 794 |  DOGS DOGS | US$0,00002731 | 6,61% | 3,12% | US$14.113.413 | US$4.963.744 | 516.750.000.000 DOGS |
| 795 |  Elastos ELA | US$0,6097 | 6,25% | -2,71% | US$14.075.489 | US$410.809 | 23.086.693 ELA |
| 796 |  Collector Crypt CARDS | US$0,03708 | -0,19% | -6,68% | US$14.101.631 | US$855.971 | 380.261.586 CARDS |
| 797 |  Tesla Tokenized Stock (Ondo) TSLAon | US$402,39 | 1,13% | 0,72% | US$14.022.862 | US$4.732.809 | 34.849 TSLAon |
| 798 |  FUNToken FUN | US$0,001288 | -8,12% | -5,77% | US$13.913.902 | US$3.464.476 | 10.806.201.658 FUN |
| 799 |  DIAM DIAM | US$0,007475 | -1,26% | -6,54% | US$13.998.616 | US$659.307 | 1.872.803.783 DIAM |
| 800 |  Vultisig VULT | US$0,2194 | -13,80% | -2,35% | US$14.264.913 | US$190.992 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.