Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CZ's Dog BROCCOLI | US$0,01255 | 3,59% | 0,03% | US$12.169.200 | US$6.693.467 | 970.024.320 BROCCOLI |
| 852 |  Redbelly Network RBNT | US$0,004832 | -2,73% | -1,30% | US$12.137.353 | US$180.773 | 2.512.109.335 RBNT |
| 853 |  B3 (Base) B3 | US$0,0003725 | 1,07% | -3,87% | US$12.087.433 | US$925.601 | 32.446.375.000 B3 |
| 854 |  TG Casino TGC | US$0,1547 | 8,28% | 8,03% | US$12.077.011 | US$27.338,83 | 78.087.998 TGC |
| 855 |  ANyONe Protocol ANYONE | US$0,1238 | 5,99% | 4,04% | US$12.068.192 | US$527.770 | 97.499.966 ANYONE |
| 856 |  Defigram DFG | US$1,20 | -0,02% | 0,04% | US$12.014.709 | - | 10.000.000 DFG |
| 857 |  ASD ASD | US$0,01816 | 0,20% | 16,24% | US$11.997.773 | US$1.111.932 | 660.615.274 ASD |
| 858 |  ThunderCore TT | US$0,0009057 | -0,41% | 4,99% | US$12.039.234 | US$240.575 | 13.293.105.431 TT |
| 859 |  Gamestop tokenized stock (xStock) GMEX | US$24,04 | 4,30% | 3,10% | US$11.987.611 | US$478,33 | 498.653 GMEX |
| 860 |  ShibaBitcoin SBBTC | US$104,86 | -16,50% | -9,73% | US$12.225.117 | US$86.674,82 | 116.584 SBBTC |
| 861 |  Galatasaray Fan Token GAL | US$1,58 | -1,09% | -0,91% | US$11.826.546 | US$692.393 | 7.474.155 GAL |
| 862 |  SigmaDotMoney SIGMA | US$0,08200 | 9,88% | 62,14% | US$11.889.861 | US$7.757.079 | 145.000.000 SIGMA |
| 863 |  BFG Token BFG | US$0,01052 | 0,48% | 3,90% | US$11.812.869 | US$102.333 | 1.122.808.916 BFG |
| 864 |  Infinity Ground AIN | US$0,04006 | -0,66% | 10,12% | US$11.695.479 | US$1.707.985 | 291.966.666 AIN |
| 865 |  Worldwide USD WUSD | US$1,00 | 0,73% | 0,04% | US$11.664.902 | US$244.811 | 11.662.948 WUSD |
| 866 |  RIZE RIZE | US$0,005900 | 0,21% | -10,28% | US$11.642.063 | US$56.947,73 | 1.973.203.133 RIZE |
| 867 |  SUPRA SUPRA | US$0,0004623 | 8,38% | 13,43% | US$11.594.419 | US$1.068.624 | 25.078.454.508 SUPRA |
| 868 |  Puffer PUFFER | US$0,02944 | 0,47% | -2,17% | US$11.561.779 | US$3.129.629 | 392.730.409 PUFFER |
| 869 |  Maverick Protocol MAV | US$0,01371 | 1,92% | -3,28% | US$11.553.951 | US$2.475.285 | 842.955.680 MAV |
| 870 |  LimeWire LMWR | US$0,02589 | 1,79% | -5,20% | US$11.533.185 | US$511.618 | 445.486.009 LMWR |
| 871 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01149 | 12,26% | 109,94% | US$11.492.255 | US$1.121.246 | 1.000.000.000 KEKIUS |
| 872 |  NetX NETX | US$0,5631 | -1,97% | -1,19% | US$11.470.656 | US$162.520 | 20.372.180 NETX |
| 873 |  Alaya Governance Token AGT | US$0,006085 | 12,75% | 8,08% | US$11.392.373 | US$3.224.742 | 1.872.293.333 AGT |
| 874 |  Alchemix ALCX | US$4,52 | 3,10% | -3,18% | US$11.372.986 | US$767.342 | 2.513.383 ALCX |
| 875 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,58 | -0,23% | 0,71% | US$11.381.607 | US$57.558,08 | 100.212 TIPon |
| 876 |  Roam ROAM | US$0,03251 | 10,68% | 43,84% | US$11.061.388 | US$1.271.316 | 340.203.810 ROAM |
| 877 |  AhaToken AHT | US$0,001575 | 0,83% | -1,62% | US$11.406.959 | US$105.155 | 7.242.046.268 AHT |
| 878 |  Goldfinch GFI | US$0,1308 | 1,76% | 10,64% | US$11.280.440 | US$154.846 | 86.252.234 GFI |
| 879 |  Recall RECALL | US$0,04944 | 0,75% | -7,03% | US$11.242.623 | US$2.943.238 | 227.389.700 RECALL |
| 880 |  Vanar Chain VANRY | US$0,004902 | 0,01% | -7,13% | US$11.260.943 | US$93.746.937 | 2.297.370.559 VANRY |
| 881 |  Alien Worlds TLM | US$0,001727 | -1,34% | 9,82% | US$11.227.699 | US$22.176.841 | 6.502.102.445 TLM |
| 882 |  FC Barcelona Fan Token BAR | US$0,4984 | 4,93% | 1,00% | US$11.154.500 | US$3.824.408 | 22.379.683 BAR |
| 883 |  AdEx ADX | US$0,07541 | 3,90% | 6,76% | US$11.152.918 | US$6.365.227 | 147.900.000 ADX |
| 884 |  Baby Shark Universe BSU | US$0,06619 | -3,34% | -7,14% | US$11.119.931 | US$1.054.193 | 168.000.000 BSU |
| 885 |  Coreum COREUM | US$0,02878 | -0,40% | -23,95% | US$11.075.247 | US$403.740 | 384.792.048 COREUM |
| 886 |  Planet IX(formerly IX token) IXT | US$0,08413 | 0,59% | -0,53% | US$11.058.325 | US$1.317,04 | 131.438.181 IXT |
| 887 |  GYEN GYEN | US$0,005268 | -1,46% | -3,81% | US$11.056.133 | US$17,11 | 2.098.780.833 GYEN |
| 888 |  Mind Network FHE | US$0,02767 | -3,41% | -7,99% | US$11.012.846 | US$3.674.649 | 397.999.998 FHE |
| 889 |  elizaOS ELIZAOS | US$0,001243 | 0,19% | -0,58% | US$11.004.714 | US$4.523.596 | 8.854.761.112 ELIZAOS |
| 890 |  Saga SAGA | US$0,02983 | 3,49% | 2,15% | US$10.956.819 | US$4.915.386 | 367.294.098 SAGA |
| 891 |  Minswap MIN | US$0,006233 | 2,57% | 8,79% | US$10.950.480 | US$226.348 | 1.756.849.644 MIN |
| 892 |  Highstreet HIGH | US$0,1396 | 1,65% | -0,89% | US$10.941.613 | US$5.921.938 | 78.379.370 HIGH |
| 893 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,24 | -2,12% | -1,86% | US$10.874.070 | US$83,45 | 104.319 EFAon |
| 894 |  Orochi Network ON | US$0,07525 | -5,59% | -10,66% | US$10.856.913 | US$1.071.628 | 144.275.000 ON |
| 895 |  Access Protocol ACS | US$0,0002040 | 12,86% | 14,38% | US$9.629.332 | US$1.973.456 | 47.192.576.608 ACS |
| 896 |  Ellipsis EPS | US$0,01499 | 3,26% | 6,85% | US$10.847.288 | - | 723.701.572 EPS |
| 897 |  Chainbounty BOUNTY | US$0,02125 | -1,76% | 0,84% | US$10.929.674 | US$711.094 | 514.434.203 BOUNTY |
| 898 |  TAC Protocol TAC | US$0,003945 | 0,59% | -2,29% | US$10.858.308 | US$1.637.998 | 2.752.652.662 TAC |
| 899 |  Enzyme MLN | US$3,29 | 3,60% | 1,02% | US$10.782.585 | US$3.595.973 | 3.276.464 MLN |
| 900 |  Treehouse TREE | US$0,06905 | -0,15% | 0,05% | US$10.780.239 | US$8.367.600 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.