Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galeon GALEON | US$0,01022 | -0,29% | 1,53% | US$8.430.587 | US$77.262,34 | 824.778.537 GALEON |
| 1002 |  Mamo MAMO | US$0,01438 | 6,10% | 13,17% | US$8.389.960 | US$578.125 | 583.418.679 MAMO |
| 1003 |  The Game Company GMRT | US$0,02540 | 213,90% | 7,00% | US$8.350.461 | US$11.903,02 | 328.781.519 GMRT |
| 1004 |  AMO Coin AMO | US$0,0003955 | -0,61% | -1,11% | US$8.383.614 | US$18.700,23 | 21.200.000.000 AMO |
| 1005 |  Aspecta ASP | US$0,02797 | 2,48% | 2,80% | US$8.347.205 | US$1.100.326 | 298.484.848 ASP |
| 1006 |  Hey Anon ANON | US$0,5928 | 5,24% | -20,31% | US$8.249.152 | US$720.174 | 13.916.584 ANON |
| 1007 |  Harvest Finance FARM | US$12,21 | 7,14% | 5,86% | US$8.210.181 | US$1.451.632 | 672.183 FARM |
| 1008 |  Luna by Virtuals LUNA | US$0,008251 | 16,83% | 40,59% | US$8.250.578 | US$357.603 | 1.000.000.000 LUNA |
| 1009 |  Bitlight LIGHT | US$0,1914 | 1,62% | -17,52% | US$8.241.354 | US$4.527.678 | 43.056.972 LIGHT |
| 1010 |  Scroll SCR | US$0,04329 | 4,31% | 6,34% | US$8.224.723 | US$2.485.968 | 190.000.000 SCR |
| 1011 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.198.273 | - | 89.557.569 GRS |
| 1012 |  Bless BLESS | US$0,004450 | 2,65% | -9,90% | US$8.196.063 | US$1.685.614 | 1.841.635.433 BLESS |
| 1013 |  PinLink PIN | US$0,09282 | 1,55% | 18,68% | US$8.187.776 | US$511.980 | 88.206.631 PIN |
| 1014 |  Heroes of Mavia MAVIA | US$0,03348 | 1,68% | 14,42% | US$8.191.277 | US$3.018.469 | 244.634.179 MAVIA |
| 1015 |  MetFi METFI | US$0,02896 | 0,77% | -5,78% | US$8.170.325 | US$25.249,86 | 282.118.809 METFI |
| 1016 |  Houdini Swap LOCK | US$0,08988 | 4,48% | 16,58% | US$8.159.942 | US$5.143,50 | 90.790.012 LOCK |
| 1017 |  Nosana NOS | US$0,1690 | 8,45% | 11,65% | US$8.146.743 | US$457.812 | 48.197.665 NOS |
| 1018 |  Grin GRIN | US$0,03620 | -2,35% | 7,40% | US$8.119.735 | US$19.274,15 | 224.281.800 GRIN |
| 1019 |  Manchester City Fan Token CITY | US$0,6352 | 0,73% | -4,18% | US$8.127.710 | US$1.431.360 | 12.796.458 CITY |
| 1020 |  Boson Protocol BOSON | US$0,04769 | 1,89% | -10,06% | US$8.125.447 | US$139.232 | 170.382.387 BOSON |
| 1021 |  Hemi HEMI | US$0,008256 | 0,24% | -8,54% | US$8.069.764 | US$6.005.043 | 977.500.000 HEMI |
| 1022 |  Zircuit ZRC | US$0,001760 | 1,46% | -11,99% | US$8.182.127 | US$3.320.457 | 4.649.675.447 ZRC |
| 1023 |  OMG Network OMG | US$0,05743 | -0,01% | 2,07% | US$8.053.606 | US$1.276.300 | 140.245.398 OMG |
| 1024 |  IRISnet IRIS | US$0,004898 | -3,15% | 3,80% | US$7.999.779 | US$109.247 | 1.633.195.019 IRIS |
| 1025 |  Alpine F1 Team Fan Token ALPINE | US$0,4238 | 2,38% | 3,21% | US$7.957.354 | US$9.449.066 | 18.775.459 ALPINE |
| 1026 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,16 | 2,91% | 8,27% | US$7.988.663 | US$8.857,98 | 786.324 QUICK |
| 1027 |  Quantoz USDQ USDQ | US$0,9998 | 0,00% | 0,03% | US$7.978.184 | US$36.755.690 | 7.980.049 USDQ |
| 1028 |  Liqwid Finance LQ | US$0,3961 | -1,25% | -3,11% | US$7.979.395 | US$147.225 | 20.142.394 LQ |
| 1029 |  PRIZM PZM | US$0,001820 | 0,81% | 21,86% | US$7.954.383 | US$2.841,08 | 4.370.103.000 PZM |
| 1030 |  inSure DeFi SURE | US$0,0002961 | -4,84% | 5,88% | US$7.933.150 | - | 26.790.063.175 SURE |
| 1031 |  SIX Token SIX | US$0,009325 | -1,34% | -1,95% | US$7.935.536 | US$333.332 | 850.966.610 SIX |
| 1032 |  Aura AURA | US$0,008214 | 0,30% | -9,62% | US$7.912.195 | US$862.171 | 963.288.620 AURA |
| 1033 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01002 | 4,24% | 15,50% | US$7.875.198 | US$1.034.045 | 786.323.741 QUICK |
| 1034 |  GameStop (gamestop-coin.vip) GME | US$0,00001918 | 2,49% | 18,25% | US$7.889.178 | US$175.142 | 411.297.484.026 GME |
| 1035 |  Creta World CRETA | US$0,002821 | -3,51% | -14,36% | US$7.859.514 | US$141.588 | 2.786.210.728 CRETA |
| 1036 |  McDull MCDULL | US$0,000001040 | 5,23% | 12,01% | US$7.859.541 | US$179,41 | 7.555.555.555.554 MCDULL |
| 1037 |  Sport.Fun FUN | US$0,04425 | -9,85% | -6,94% | US$7.876.083 | US$1.666.785 | 178.000.000 FUN |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | 4,21% | 5,68% | US$7.851.127 | US$6.218,02 | 420.690.000.000.000 PIKA |
| 1039 |  NAVI Protocol NAVX | US$0,009616 | 2,44% | 8,76% | US$7.848.221 | US$418.194 | 816.167.495 NAVX |
| 1040 |  MCOIN MCOIN | US$0,04421 | 4,74% | 1,54% | US$7.824.503 | US$322.786 | 177.000.000 MCOIN |
| 1041 |  Real Token REAL | US$0,01175 | -11,64% | -19,15% | US$7.797.154 | US$177.138 | 663.499.570 REAL |
| 1042 |  RSS3 RSS3 | US$0,008641 | -0,55% | -0,17% | US$7.782.766 | US$1.671.490 | 900.687.020 RSS3 |
| 1043 |  Wexo WEXO | US$0,02639 | -0,53% | -3,83% | US$7.738.420 | US$146.473 | 293.192.189 WEXO |
| 1044 |  XBorg XBG | US$0,03238 | 1,41% | 5,94% | US$7.727.570 | US$112.137 | 238.673.278 XBG |
| 1045 |  DuckChain DUCK | US$0,001077 | 1,30% | 3,56% | US$7.704.069 | US$746.516 | 7.154.878.330 DUCK |
| 1046 |  Save SAVE | US$0,1680 | 0,22% | -0,89% | US$7.672.552 | - | 45.662.843 SAVE |
| 1047 |  sudeng HIPPO | US$0,0007609 | 22,61% | 30,31% | US$7.608.684 | US$8.598.860 | 10.000.000.000 HIPPO |
| 1048 |  AVA AVA | US$0,007647 | 5,46% | 8,22% | US$7.641.235 | US$1.826.889 | 999.199.568 AVA |
| 1049 |  Wojak (wojakmeme.fun) WOJAK | US$0,007680 | 10,75% | 7,79% | US$7.679.378 | US$972.720 | 999.955.675 WOJAK |
| 1050 |  Neutron NTRN | US$0,01121 | 1,17% | -6,60% | US$7.577.785 | US$2.860.092 | 675.975.657 NTRN |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.