Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,67 | 0,06% | 1,20% | US$5.310.279 | US$2.754.946 | 25.571 AMZNon |
| 1202 |  Brickken BKN | US$0,06549 | -2,83% | 11,71% | US$5.281.686 | US$181.511 | 80.654.550 BKN |
| 1203 |  StablR USD USDR | US$0,9987 | -0,06% | -0,01% | US$5.271.191 | US$44.431.267 | 5.278.266 USDR |
| 1204 |  Build On BNB BOB | US$0,00000001000 | 5,42% | 13,00% | US$5.241.884 | US$3.220.894 | 420.690.000.000.000 BOB |
| 1205 |  Nobody Sausage NOBODY | US$0,005580 | 6,81% | 25,10% | US$5.223.209 | US$472.289 | 936.066.324 NOBODY |
| 1206 |  Cratos CRTS | US$0,00007756 | 1,22% | -1,78% | US$5.224.136 | US$599.449 | 67.354.650.047 CRTS |
| 1207 |  Keyboard Cat KEYCAT | US$0,0005227 | 3,91% | 5,55% | US$5.226.606 | US$376.149 | 10.000.000.000 KEYCAT |
| 1208 |  Mythos MYTH | US$0,005964 | 5,36% | 13,74% | US$5.144.166 | US$18.220,21 | 862.522.125 MYTH |
| 1209 |  VNX Swiss Franc VCHF | US$1,28 | -1,09% | -0,46% | US$5.222.985 | US$188.953 | 4.069.871 VCHF |
| 1210 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1211 |  World of Dypians WOD | US$0,01199 | 1,42% | -24,64% | US$5.231.882 | US$1.254.490 | 436.458.007 WOD |
| 1212 |  DAR Open Network D | US$0,007011 | -0,61% | 0,32% | US$5.213.175 | US$2.851.730 | 743.519.458 D |
| 1213 |  DeBox BOX | US$0,01058 | 4,25% | 7,45% | US$5.200.835 | US$11.921,22 | 491.476.272 BOX |
| 1214 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,99 | 6,20% | 10,16% | US$5.195.926 | US$2.323.092 | 37.928 MSTRon |
| 1215 |  ZERA ZERA | US$0,005265 | -8,43% | 3,22% | US$5.072.893 | US$276.136 | 963.443.634 ZERA |
| 1216 |  Oasys OAS | US$0,0009119 | -3,10% | 9,27% | US$5.853.531 | US$1.398.371 | 6.419.030.945 OAS |
| 1217 |  Upland (SPARKLET) SPARKLET | US$0,02067 | 0,61% | 1,29% | US$5.158.349 | US$262.358 | 249.523.008 SPARKLET |
| 1218 |  SWEAT SWEAT | US$0,0006741 | 0,99% | 0,93% | US$5.147.402 | US$6.503.895 | 7.636.192.065 SWEAT |
| 1219 |  Arowana ARW | US$0,2221 | -7,23% | 9,48% | US$5.089.316 | US$86.481,65 | 22.910.768 ARW |
| 1220 |  Swarm BZZ | US$0,09695 | 1,40% | -2,77% | US$5.099.818 | US$299.154 | 52.600.661 BZZ |
| 1221 |  Obyte GBYTE | US$5,48 | 3,16% | 10,62% | US$5.060.455 | US$7.490,29 | 924.246 GBYTE |
| 1222 |  Lockheed Tokenized Stock (Ondo) LMTon | US$687,96 | 3,44% | 3,00% | US$5.077.180 | US$3.038.463 | 7.380 LMTon |
| 1223 |  Reservoir DAM | US$0,02527 | 14,42% | 23,35% | US$5.054.394 | US$694.221 | 199.991.705 DAM |
| 1224 |  Vara Network VARA | US$0,0009835 | 2,44% | -1,96% | US$5.089.326 | US$48.988,79 | 5.174.938.078 VARA |
| 1225 |  Cryptex Finance CTX | US$0,6004 | 5,28% | 8,45% | US$5.054.239 | US$707.806 | 8.418.739 CTX |
| 1226 |  HashAI HASHAI | US$0,00005946 | 5,99% | 3,83% | US$5.028.027 | US$194.498 | 84.564.818.695 HASHAI |
| 1227 |  Devve DEVVE | US$0,05184 | -2,98% | -2,20% | US$4.999.704 | US$182.012 | 96.443.724 DEVVE |
| 1228 |  DOWGE DJI6930 | US$0,004974 | 12,15% | 54,81% | US$4.973.835 | US$342.019 | 999.978.625 DJI6930 |
| 1229 |  Major MAJOR | US$0,05976 | 0,92% | -9,70% | US$4.981.034 | US$813.805 | 83.349.868 MAJOR |
| 1230 |  VNX Gold VNXAU | US$171,12 | -1,81% | 2,20% | US$4.979.459 | US$62.304,92 | 29.100 VNXAU |
| 1231 |  VK Token VK | US$0,0004562 | -2,00% | -3,77% | US$4.971.703 | - | 10.898.258.847 VK |
| 1232 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$198,42 | -0,62% | -0,38% | US$4.896.113 | US$75,40 | 24.675 IWNon |
| 1233 |  Steem Dollars SBD | US$0,5013 | 0,86% | 33,33% | US$4.913.553 | US$952.196 | 9.801.650 SBD |
| 1234 |  SpaceN SN | US$0,1228 | 13,15% | 5,01% | US$4.914.015 | - | 40.010.000 SN |
| 1235 |  CLV CLV | US$0,003957 | -0,01% | 1,53% | US$4.843.856 | US$1.214.469 | 1.224.140.929 CLV |
| 1236 |  Nexa (nexaagent.xyz) NXA | US$0,4902 | -7,66% | 5,03% | US$4.901.689 | US$93.323,88 | 10.000.000 NXA |
| 1237 |  tao.bot TAOBOT | US$0,06291 | 6,93% | 14,64% | US$4.823.385 | US$3.521,43 | 76.666.667 TAOBOT |
| 1238 |  The Arena ARENA | US$0,0008928 | 3,95% | 2,56% | US$4.791.220 | US$33.443,66 | 5.366.538.929 ARENA |
| 1239 |  Nietzschean Penguin PENGUIN | US$0,004736 | 1,20% | -24,77% | US$4.735.581 | US$6.430.966 | 999.960.321 PENGUIN |
| 1240 |  ABBC Coin ABBC | US$0,005245 | 1,88% | 36,00% | US$4.748.455 | US$17,04 | 905.304.096 ABBC |
| 1241 |  THORWallet TITN | US$0,1116 | 0,75% | -5,28% | US$4.744.481 | US$2.005.930 | 42.500.000 TITN |
| 1242 |  SquidGrow SQGROW | US$0,004740 | -4,48% | -20,74% | US$4.739.828 | US$98.342,67 | 1.000.000.000 SQGROW |
| 1243 |  Aavegotchi GHST | US$0,08951 | 1,44% | -15,50% | US$4.721.215 | US$582.685 | 52.747.801 GHST |
| 1244 |  Gleec Coin GLEEC | US$0,02598 | -0,13% | -59,02% | US$4.721.571 | US$212,04 | 181.755.046 GLEEC |
| 1245 |  Acet ACT | US$0,003750 | -1,16% | 0,10% | US$4.717.876 | US$3.236,61 | 1.258.035.045 ACT |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Crown by Third Time Games CROWN | US$0,02131 | -6,01% | -0,84% | US$4.664.914 | US$5.460,20 | 218.882.203 CROWN |
| 1248 |  Games for a Living GFAL | US$0,001217 | -6,30% | 6,99% | US$4.692.562 | US$81.293,56 | 3.855.444.401 GFAL |
| 1249 |  WHY WHY | US$0,00000001000 | 2,80% | 12,50% | US$4.683.653 | US$179.477 | 420.000.000.000.000 WHY |
| 1250 |  Star Atlas DAO POLIS | US$0,01401 | 2,41% | -5,32% | US$4.637.512 | US$52.462,78 | 330.914.161 POLIS |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.