Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polkastarter POLS | US$0,06045 | 2,58% | 8,25% | US$5.997.483 | US$215.314 | 99.209.632 POLS |
| 1152 |  OpenEden EDEN | US$0,03194 | 1,27% | 1,90% | US$5.871.916 | US$3.065.151 | 183.870.000 EDEN |
| 1153 |  Bluzelle BLZ | US$0,01252 | 1,57% | -3,73% | US$5.874.310 | US$781.763 | 469.151.676 BLZ |
| 1154 |  Pundi AI PUNDIAI | US$0,8312 | -0,07% | -2,59% | US$5.866.228 | US$257.887 | 7.057.612 PUNDIAI |
| 1155 |  KAN KAN | US$0,0006050 | -0,83% | -1,59% | US$5.861.592 | US$94.683,40 | 9.688.010.519 KAN |
| 1156 |  Cross The Ages CTA | US$0,01161 | -4,12% | -10,40% | US$5.807.398 | US$642.331 | 500.000.000 CTA |
| 1157 |  DeLorean DMC | US$0,001007 | -0,59% | -8,52% | US$5.775.703 | US$4.416.657 | 5.737.111.294 DMC |
| 1158 |  NeuralAI NEURAL | US$0,5763 | 4,57% | 7,55% | US$5.762.923 | US$121.232 | 10.000.000 NEURAL |
| 1159 |  Hydranet HDN | US$0,03078 | 1,11% | 3,54% | US$5.756.418 | US$116.291 | 187.013.167 HDN |
| 1160 |  MEVerse MEV | US$0,003356 | 1,03% | -7,31% | US$5.794.421 | US$156.392 | 1.726.645.036 MEV |
| 1161 |  Swell Network SWELL | US$0,001327 | 2,41% | -1,42% | US$5.763.084 | US$1.403.912 | 4.341.461.804 SWELL |
| 1162 |  MECCA MEA | US$0,003535 | 0,07% | -0,72% | US$5.730.814 | US$219.655 | 1.621.332.275 MEA |
| 1163 |  Viction VIC | US$0,04545 | -1,69% | 1,29% | US$5.704.882 | US$3.454.890 | 125.516.093 VIC |
| 1164 |  trac (Ordinals) TRAC | US$0,2702 | -16,66% | 26,21% | US$5.673.763 | US$79.476,92 | 21.000.000 TRAC |
| 1165 |  Propchain PROPC | US$0,1325 | -0,58% | -7,38% | US$5.679.030 | US$36.764,47 | 42.871.091 PROPC |
| 1166 |  Fwog (SOL) FWOG | US$0,005828 | 2,56% | 3,83% | US$5.686.228 | US$1.248.268 | 975.635.328 FWOG |
| 1167 |  Solv Protocol SOLV | US$0,003825 | 0,18% | -9,92% | US$5.670.909 | US$5.723.512 | 1.482.600.000 SOLV |
| 1168 |  Shapeshift FOX Token FOX | US$0,007292 | 19,36% | 13,64% | US$5.631.673 | US$911.565 | 772.286.516 FOX |
| 1169 |  Giant Mammoth GMMT | US$0,002696 | 3,70% | -6,08% | US$5.662.261 | US$234.522 | 2.100.000.000 GMMT |
| 1170 |  Diamond DMD | US$1,45 | 2,77% | 6,07% | US$5.646.908 | US$33.363,76 | 3.894.036 DMD |
| 1171 |  Venus LINK vLINK | US$0,1825 | 3,24% | 8,27% | US$5.639.144 | - | 30.907.312 vLINK |
| 1172 |  BOBO BOBO | US$0,00000009000 | 4,68% | 13,86% | US$5.641.713 | US$440.056 | 66.134.444.313.649 BOBO |
| 1173 |  BitcoinOS BOS | US$0,001305 | -2,08% | -7,04% | US$5.630.873 | US$1.720.812 | 4.313.800.000 BOS |
| 1174 |  Superform UP | US$0,04010 | 5,87% | 6,50% | US$5.582.437 | US$10.396.712 | 139.224.377 UP |
| 1175 |  SpaceChain SPC | US$0,01830 | 3,93% | 7,67% | US$5.621.209 | US$12.366,22 | 307.182.730 SPC |
| 1176 |  Shido Network SHIDO | US$0,0002450 | -1,91% | -15,79% | US$5.620.824 | US$95.717,06 | 22.945.898.507 SHIDO |
| 1177 |  AC Milan Fan Token ACM | US$0,4333 | 1,97% | -0,98% | US$5.588.865 | US$1.371.076 | 12.899.158 ACM |
| 1178 |  Parcl PRCL | US$0,01356 | 4,74% | 6,37% | US$5.589.271 | US$494.040 | 412.284.457 PRCL |
| 1179 |  Ambire Wallet WALLET | US$0,008128 | 0,39% | 7,78% | US$5.592.182 | US$57.573,63 | 688.008.012 WALLET |
| 1180 |  Shadow Token SHDW | US$0,03304 | -8,38% | 12,16% | US$5.584.783 | US$115.592 | 169.055.662 SHDW |
| 1181 |  Nash NEX | US$0,1259 | 4,82% | -11,73% | US$5.569.288 | US$176,13 | 44.220.364 NEX |
| 1182 |  Pangolin PNG | US$0,02415 | 1,43% | 1,60% | US$5.561.433 | US$444.826 | 230.273.971 PNG |
| 1183 |  LOAN Protocol LOAN | US$0,0003000 | 8,01% | 1,74% | US$5.521.592 | US$104.804 | 18.406.735.547 LOAN |
| 1184 |  Numbers Protocol NUM | US$0,006067 | 57,56% | 45,02% | US$5.323.171 | US$318.612 | 877.392.333 NUM |
| 1185 |  BlackFort Exchange Network BXN | US$0,001231 | 2,75% | 6,80% | US$5.525.810 | US$464.640 | 4.489.589.680 BXN |
| 1186 |  zkVerify VFY | US$0,01625 | 3,05% | 2,28% | US$5.523.093 | US$946.942 | 339.915.990 VFY |
| 1187 |  Altura ALU | US$0,005590 | 5,91% | 19,47% | US$5.534.188 | US$1.634.366 | 990.000.000 ALU |
| 1188 |  AMD Tokenized Stock (Ondo) AMDon | US$197,17 | -1,03% | 0,47% | US$5.522.341 | US$2.400.854 | 28.008 AMDon |
| 1189 |  Covalent X Token CXT | US$0,005557 | -2,90% | -0,43% | US$5.511.904 | US$486.697 | 991.891.253 CXT |
| 1190 |  GamerCoin GHX | US$0,008471 | 3,05% | -3,60% | US$5.506.011 | US$514.185 | 649.965.123 GHX |
| 1191 |  Swarm Markets SMT | US$0,06524 | 2,05% | 46,59% | US$5.476.392 | US$98.856,07 | 83.939.497 SMT |
| 1192 |  FAR Labs FAR | US$0,001132 | 10,79% | 2,81% | US$5.472.176 | US$291.565 | 4.832.390.000 FAR |
| 1193 |  Yee Token YEE | US$0,005463 | -0,07% | -8,35% | US$5.463.483 | US$1.476.768 | 1.000.000.000 YEE |
| 1194 |  Avalon Labs (AVL) AVL | US$0,03323 | 1,38% | -16,99% | US$5.373.123 | US$3.588.483 | 161.683.998 AVL |
| 1195 |  AKEDO AKE | US$0,0002359 | -3,72% | -22,82% | US$5.378.389 | US$1.292.771 | 22.796.250.000 AKE |
| 1196 |  DIMO DIMO | US$0,01255 | 5,06% | 10,39% | US$5.348.830 | US$192.243 | 426.313.365 DIMO |
| 1197 |  MORI COIN MORI | US$0,006678 | -1,71% | 2,83% | US$5.342.566 | US$1.197.284 | 800.007.985 MORI |
| 1198 |  Echo Protocol ECHO | US$0,01672 | -0,39% | -0,74% | US$5.315.499 | US$158.257 | 317.860.000 ECHO |
| 1199 |  Aleph Cloud ALEPH | US$0,02157 | 6,23% | 7,00% | US$5.332.666 | US$320.810 | 247.220.482 ALEPH |
| 1200 |  Contentos COS | US$0,001027 | -5,01% | 4,79% | US$5.318.240 | US$5.515.533 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.