Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CESS Network CESS | US$0,002553 | 6,03% | 27,80% | US$6.765.743 | US$634.466 | 2.650.000.000 CESS |
| 1102 |  Bitrue Coin BTR | US$0,01879 | 2,04% | 2,51% | US$6.768.885 | US$500.590 | 360.187.930 BTR |
| 1103 |  WeBuy WE | US$0,01858 | 4,77% | 6,64% | US$6.726.938 | US$27.933,25 | 362.031.240 WE |
| 1104 |  Rayls RLS | US$0,004537 | -7,83% | -9,40% | US$6.805.361 | US$4.826.036 | 1.500.000.000 RLS |
| 1105 |  Heima HEI | US$0,07606 | 0,60% | -1,99% | US$6.694.554 | US$1.980.911 | 88.018.175 HEI |
| 1106 |  World3 WAI | US$0,02007 | -0,33% | -0,11% | US$6.682.346 | US$426.729 | 333.033.335 WAI |
| 1107 |  NEM XEM | US$0,0007387 | -1,19% | 0,47% | US$6.648.280 | US$1.560.077 | 8.999.999.999 XEM |
| 1108 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 0,85% | -18,54% | US$6.608.863 | US$2.907.039 | 310.679.545.784.873 WOJAK |
| 1109 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,77% | 10,42% | US$6.595.109 | US$1.414.632 | 734.366.023.232.083 LADYS |
| 1110 |  Orbiter Finance OBT | US$0,001261 | 2,04% | 4,01% | US$6.557.184 | US$2.515.138 | 5.200.000.000 OBT |
| 1111 |  Hooked Protocol HOOK | US$0,02273 | -1,97% | 1,02% | US$6.540.011 | US$3.002.700 | 287.749.233 HOOK |
| 1112 |  SLIMEX SLX | US$0,003792 | -0,08% | -5,27% | US$6.572.307 | US$609.215 | 1.733.000.000 SLX |
| 1113 |  Zeta ZEX | US$0,03486 | -0,51% | -7,45% | US$6.545.982 | US$127.129 | 187.769.174 ZEX |
| 1114 |  Alltoscan ATS | US$0,06497 | -1,00% | -2,00% | US$6.497.124 | US$94.702,92 | 100.000.000 ATS |
| 1115 |  Divi DIVI | US$0,001419 | 1,13% | 0,38% | US$6.507.291 | US$56.874,68 | 4.585.446.667 DIVI |
| 1116 |  Sui Name Service NS | US$0,02337 | 4,13% | 16,69% | US$6.443.997 | US$918.020 | 275.796.287 NS |
| 1117 |  Inter Milan Fan Token INTER | US$0,5534 | 1,37% | -5,67% | US$6.441.142 | US$3.974.209 | 11.638.286 INTER |
| 1118 |  Talus US | US$0,002935 | -0,36% | -14,71% | US$6.457.657 | US$3.176.594 | 2.200.000.000 US |
| 1119 |  Turtle TURTLE | US$0,04125 | 4,69% | 6,23% | US$6.380.866 | US$3.428.207 | 154.700.000 TURTLE |
| 1120 |  Bytecoin BCN | US$0,00003474 | -19,78% | -2,01% | US$6.394.015 | US$145,99 | 184.066.828.814 BCN |
| 1121 |  Soil SOIL | US$0,09812 | 1,47% | -4,37% | US$6.393.163 | US$22.366,29 | 65.157.330 SOIL |
| 1122 |  Arsenal Fan Token AFC | US$0,3544 | 0,78% | -0,05% | US$6.378.443 | US$2.019.769 | 17.999.958 AFC |
| 1123 |  Intel Tokenized Stock (Ondo) INTCon | US$45,28 | 0,46% | 3,61% | US$6.311.409 | US$1.851.915 | 139.383 INTCon |
| 1124 |  WhiteCoin XWC | US$0,008160 | -1,94% | -1,89% | US$6.237.257 | US$24.639,32 | 764.324.623 XWC |
| 1125 |  Arena-Z A2Z | US$0,0007947 | 4,80% | -3,33% | US$6.313.298 | US$3.863.519 | 7.944.507.028 A2Z |
| 1126 |  ORIGYN OGY | US$0,0007977 | 4,62% | 8,61% | US$6.244.796 | US$289.878 | 7.828.640.875 OGY |
| 1127 |  SUNDOG SUNDOG | US$0,006259 | 0,58% | -3,73% | US$6.242.998 | US$3.970.741 | 997.420.606 SUNDOG |
| 1128 |  Dego Finance DEGO | US$0,2962 | 0,12% | -7,17% | US$6.219.518 | US$1.570.506 | 20.997.213 DEGO |
| 1129 |  Pitbull PIT | - | 3,22% | 1,69% | US$6.191.184 | US$91.378,07 | 40.192.158.063.660.000 PIT |
| 1130 |  SentismAI SENTIS | US$0,02992 | 1,65% | -0,26% | US$6.177.807 | US$1.621.602 | 206.488.889 SENTIS |
| 1131 |  Telos TLOS | US$0,01375 | 1,60% | 7,54% | US$6.168.281 | US$1.671.700 | 448.651.098 TLOS |
| 1132 |  Camp Network CAMP | US$0,002914 | 4,95% | -8,18% | US$6.135.441 | US$7.020.624 | 2.105.620.500 CAMP |
| 1133 |  KONET KONET | US$0,01417 | -1,19% | 0,80% | US$6.113.842 | US$12.909,07 | 431.381.075 KONET |
| 1134 |  Solana Name Service SNS | US$0,001356 | 0,11% | 0,52% | US$6.100.374 | US$1.229.175 | 4.500.000.000 SNS |
| 1135 |  KGST KGST | US$0,01131 | -0,69% | -0,02% | US$6.111.174 | US$1.659.282 | 540.343.520 KGST |
| 1136 |  Everscale EVER | US$0,003069 | 0,60% | -11,22% | US$6.093.434 | US$56.929,83 | 1.985.523.482 EVER |
| 1137 |  Tokemak TOKE | US$0,06907 | 12,10% | 16,81% | US$6.081.947 | US$127.213 | 88.049.921 TOKE |
| 1138 |  OKZOO AIOT | US$0,02142 | 1,40% | -9,21% | US$6.066.977 | US$975.002 | 283.249.999 AIOT |
| 1139 |  Kryll KRL | US$0,1523 | 2,33% | 3,43% | US$6.078.415 | US$146.098 | 39.902.369 KRL |
| 1140 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002835 | -1,95% | -3,05% | US$5.952.454 | US$59.178,72 | 21.000.000.000 MIM |
| 1141 |  Coinbase Tokenized Stock (Ondo) COINon | US$184,37 | 4,97% | 15,28% | US$6.028.038 | US$1.825.871 | 32.695 COINon |
| 1142 |  xMoney UTK | US$0,008634 | 9,13% | 8,81% | US$6.079.057 | US$1.248.093 | 704.112.145 UTK |
| 1143 |  Bluwhale BLUAI | US$0,004904 | 0,03% | -4,62% | US$6.022.289 | US$3.198.277 | 1.228.000.000 BLUAI |
| 1144 |  ParagonsDAO PDT | US$0,05619 | 2,85% | 7,19% | US$6.009.285 | US$11.026,17 | 106.947.499 PDT |
| 1145 |  Suilend SEND | US$0,09275 | 0,52% | -11,46% | US$6.008.097 | US$112.399 | 64.776.845 SEND |
| 1146 |  Real REAL | US$0,006007 | 0,88% | 3,76% | US$5.978.240 | US$544.411 | 995.219.765 REAL |
| 1147 |  Stonks STNK | US$10,24 | 2,00% | 5,73% | US$5.955.792 | US$77.741,82 | 581.889 STNK |
| 1148 |  Nakamoto Games NAKA | US$0,06192 | 2,29% | -8,69% | US$5.931.528 | US$794.053 | 95.800.000 NAKA |
| 1149 |  crow with knife CAW | US$0,00000001000 | 2,17% | 2,04% | US$5.943.209 | US$170.914 | 769.861.397.731.578 CAW |
| 1150 |  Humans.ai HEART | US$0,0007609 | 1,34% | 4,32% | US$5.935.054 | US$177.505 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.