Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAO Maker DAO | US$0,03671 | -11,57% | 25,63% | US$7.622.195 | US$2.685.511 | 207.644.441 DAO |
| 1052 |  Neon EVM NEON | US$0,03157 | 3,30% | 11,18% | US$7.560.107 | US$766.407 | 239.465.527 NEON |
| 1053 |  Marina Protocol BAY | US$0,03796 | 0,40% | -2,72% | US$7.592.700 | US$664.343 | 200.000.000 BAY |
| 1054 |  Badger DAO BADGER | US$0,3748 | 3,27% | 6,08% | US$7.540.538 | US$1.132.185 | 20.120.774 BADGER |
| 1055 |  Orizon ORI | US$56,96 | 1,92% | 3,26% | US$7.601.591 | US$248.178 | 133.466 ORI |
| 1056 |  Bella Protocol BEL | US$0,09447 | 2,53% | -6,94% | US$7.557.719 | US$3.636.169 | 80.000.000 BEL |
| 1057 |  Layer3 L3 | US$0,006943 | -1,88% | -0,33% | US$7.528.092 | US$4.462.950 | 1.084.219.273 L3 |
| 1058 |  Wecan Group WECAN | US$0,001246 | -0,08% | -2,73% | US$7.477.415 | US$25.259,77 | 6.000.000.000 WECAN |
| 1059 |  PePeonTron PEPEONTRON | US$0,007477 | 2,87% | -14,38% | US$7.477.120 | US$286.775 | 999.996.900 PEPEONTRON |
| 1060 |  Graphite Protocol GP | US$0,2136 | 11,03% | 0,38% | US$7.463.821 | US$435.460 | 34.947.486 GP |
| 1061 |  AGENDA 47 A47 | US$0,007408 | -2,61% | 43,83% | US$7.408.321 | US$9.088.687 | 999.990.395 A47 |
| 1062 |  Bluefin BLUE | US$0,01873 | 2,86% | 0,68% | US$7.391.202 | US$3.037.746 | 394.658.225 BLUE |
| 1063 |  Portugal National Team Fan Token POR | US$0,6936 | 2,58% | -7,97% | US$7.380.154 | US$247.160 | 10.639.937 POR |
| 1064 |  Gitcoin GTC | US$0,08453 | 0,99% | -2,96% | US$7.395.373 | US$1.121.642 | 87.491.502 GTC |
| 1065 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1066 |  PepeFork PORK | US$0,00000002000 | -1,28% | 6,60% | US$7.370.950 | US$74.172,58 | 407.625.731.620.942 PORK |
| 1067 |  Radiant Capital RDNT | US$0,005315 | 2,81% | 3,58% | US$7.378.910 | US$3.737.683 | 1.388.320.505 RDNT |
| 1068 |  RACA RACA | US$0,00001784 | -0,31% | -3,97% | US$7.342.722 | US$1.317.787 | 411.670.371.068 RACA |
| 1069 |  MESSIER M87 | US$0,000008240 | -2,40% | 9,11% | US$7.289.117 | US$219.550 | 884.846.293.944 M87 |
| 1070 |  NFPrompt NFP | US$0,01435 | 0,97% | -1,12% | US$7.287.887 | US$2.849.185 | 507.933.525 NFP |
| 1071 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$370,72 | -2,20% | 0,02% | US$7.290.475 | US$4.675.108 | 19.666 TSMon |
| 1072 |  TrueFi TRU | US$0,005052 | 10,82% | -1,13% | US$7.251.722 | US$16.979.978 | 1.435.338.064 TRU |
| 1073 |  Croatian Football Federation Token VATRENI | US$1,86 | -0,01% | 0,08% | US$7.205.225 | US$9.210,99 | 3.864.024 VATRENI |
| 1074 |  MUX Protocol MCB | US$1,88 | 0,96% | -0,73% | US$7.170.169 | - | 3.821.523 MCB |
| 1075 |  Openverse Network BTG | US$3,75 | -0,24% | 8,24% | US$7.134.485 | US$379.649 | 1.900.000 BTG |
| 1076 |  Venus DAI vDAI | US$0,02597 | 0,01% | 0,06% | US$7.130.168 | - | 274.537.625 vDAI |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,23 | 1,63% | 3,11% | US$7.119.919 | US$2.381.271 | 17.879 MSFTon |
| 1078 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,15 | -1,13% | -0,23% | US$7.064.209 | US$15.871,09 | 113.662 EEMon |
| 1079 |  Cointel COLS | US$0,01248 | -0,04% | 2,28% | US$7.070.181 | US$3.045.073 | 566.346.836 COLS |
| 1080 |  Origin Dollar OUSD | US$1,00 | -0,01% | 0,01% | US$7.055.774 | US$422.447 | 7.055.683 OUSD |
| 1081 |  Zerebro ZEREBRO | US$0,007059 | 1,56% | 2,10% | US$7.058.857 | US$2.705.187 | 999.950.938 ZEREBRO |
| 1082 |  Oraichain ORAI | US$0,5095 | 1,02% | -5,27% | US$7.042.563 | US$240.149 | 13.823.700 ORAI |
| 1083 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,30% | 0,13% | US$7.041.181 | US$2.878.752 | 1.000.000.000.000.000 MANYU |
| 1084 |  Swarms SWARMS | US$0,007045 | 1,13% | 9,41% | US$7.044.603 | US$2.313.773 | 999.984.830 SWARMS |
| 1085 |  Solomon SOLO | US$0,5437 | -0,30% | 6,49% | US$7.014.242 | US$172.309 | 12.899.971 SOLO |
| 1086 |  Measurable Data Token MDT | US$0,01029 | 5,38% | 2,35% | US$6.960.996 | US$1.435.726 | 676.157.013 MDT |
| 1087 |  Coq Inu COQ | US$0,0000001000 | 7,88% | 18,04% | US$6.993.350 | US$271.064 | 69.420.000.000.000 COQ |
| 1088 |  ZenChain ZTC | US$0,001253 | -2,58% | 2,20% | US$6.982.926 | US$1.433.733 | 5.574.983.473 ZTC |
| 1089 |  GAIB GAIB | US$0,03384 | 0,31% | -1,11% | US$6.931.717 | US$2.294.020 | 204.831.667 GAIB |
| 1090 |  doginme DOGINME | US$0,0001024 | 6,88% | 2,46% | US$6.921.982 | US$431.566 | 67.619.258.089 DOGINME |
| 1091 |  Mitosis MITO | US$0,03822 | 1,90% | 2,82% | US$6.927.762 | US$3.518.740 | 181.273.082 MITO |
| 1092 |  BTSE Token BTSE | US$1,59 | 1,19% | -1,77% | US$6.926.960 | US$12.194.227 | 4.354.711 BTSE |
| 1093 |  Ranger RNGR | US$0,6037 | 26,46% | 31,74% | US$6.153.024 | US$173.410 | 10.192.188 RNGR |
| 1094 |  Pkoin PKOIN | US$0,4945 | -1,39% | 0,76% | US$6.884.862 | US$53.590,82 | 13.924.177 PKOIN |
| 1095 |  Purple Pepe $PURPE | US$0,00001650 | -0,03% | 1,62% | US$6.882.384 | US$533.243 | 417.213.801.892 $PURPE |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001610 | -0,56% | 6,74% | US$6.855.957 | US$171.351 | 4.258.269.259 GST |
| 1097 |  Rifampicin RIF | US$0,006723 | -14,69% | 145,94% | US$6.718.023 | US$339.666 | 999.245.648 RIF |
| 1098 |  PsyopAnime PSYOPANIME | US$0,006775 | -25,18% | 80,37% | US$6.774.817 | US$3.699.057 | 999.984.906 PSYOPANIME |
| 1099 |  IDEX IDEX | US$0,006804 | 1,78% | 7,20% | US$6.804.188 | US$2.610.338 | 1.000.000.000 IDEX |
| 1100 |  Sperax SPA | US$0,003339 | -2,78% | -4,39% | US$6.838.296 | US$1.012.606 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.