Data Historis Harga Kripto 02/03/2026
Daftar harga kripto yang direkam pada tanggal 02/03/2026, mencakup 8.718 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REDX REDX | US$0,001177 | -3,01% | -30,85% | US$4.676.371 | US$103.213 | 3.972.072.517 REDX |
| 1252 |  GmeStop GME | US$0,0006651 | 3,38% | 12,12% | US$4.579.205 | US$451.908 | 6.885.214.218 GME |
| 1253 |  Venus LTC vLTC | US$1,11 | 2,45% | 6,48% | US$4.592.209 | - | 4.142.378 vLTC |
| 1254 |  Fellaz FLZ | US$0,009740 | -4,51% | -13,58% | US$4.595.928 | - | 471.874.940 FLZ |
| 1255 |  QuantumCoin Q | US$0,0000002600 | -4,82% | -7,52% | US$4.586.447 | US$28.417,68 | 17.890.990.298.861 Q |
| 1256 |  GaiAI GAIX | US$0,02791 | 0,01% | -40,04% | US$4.581.430 | US$380.702 | 164.166.667 GAIX |
| 1257 |  DACXI DXI | US$0,0005081 | 2,22% | 15,00% | US$4.572.756 | US$283.259 | 9.000.000.000 DXI |
| 1258 |  Warden WARD | US$0,01830 | -3,35% | 4,57% | US$4.581.607 | US$4.515.921 | 250.320.000 WARD |
| 1259 |  Wen WEN | US$0,000006230 | 1,76% | 3,87% | US$4.534.066 | US$399.433 | 727.716.951.329 WEN |
| 1260 |  Hachiko $HACHI | - | -6,56% | 25,88% | US$4.507.068 | US$147.381 | 975.815.424.783.276 $HACHI |
| 1261 |  NATIX Network NATIX | US$0,0001114 | 2,52% | 4,97% | US$4.522.808 | US$320.018 | 40.603.174.541 NATIX |
| 1262 |  OVERTAKE TAKE | US$0,01974 | -10,24% | -8,99% | US$4.489.541 | US$1.455.200 | 227.426.136 TAKE |
| 1263 |  Star Atlas ATLAS | US$0,0001891 | 2,09% | 0,69% | US$4.514.542 | US$103.754 | 23.871.961.836 ATLAS |
| 1264 |  Portal To Bitcoin PTB | US$0,001194 | -0,45% | -3,91% | US$4.512.180 | US$4.489.855 | 3.779.763.366 PTB |
| 1265 |  PayAI Network PAYAI | US$0,004522 | 4,36% | 11,08% | US$4.521.444 | US$2.550.450 | 999.948.351 PAYAI |
| 1266 |  AIVille Governance Token AIV | US$0,001619 | -5,40% | 0,95% | US$4.495.852 | US$9.598,10 | 2.777.160.000 AIV |
| 1267 |  NKN NKN | US$0,005609 | 3,31% | -0,68% | US$4.475.093 | US$998.707 | 797.834.304 NKN |
| 1268 |  Theoriq THQ | US$0,02897 | -1,12% | 5,67% | US$4.468.540 | US$2.119.988 | 154.229.686 THQ |
| 1269 |  KARRAT KARRAT | US$0,005639 | -4,47% | 7,36% | US$4.498.270 | US$164.852 | 797.691.510 KARRAT |
| 1270 |  Moonchain MCH | US$0,01785 | -0,07% | -0,60% | US$4.452.446 | US$8.180,64 | 249.450.000 MCH |
| 1271 |  Axiome AXM | US$0,006046 | -0,40% | -9,28% | US$4.453.129 | US$73.649,15 | 736.556.462 AXM |
| 1272 |  Ref Finance REF | US$0,04626 | 17,80% | 37,19% | US$4.440.659 | US$129,02 | 95.992.177 REF |
| 1273 |  TMX TMX | US$8,36 | -3,98% | -5,73% | US$4.328.882 | US$81.210,00 | 517.857 TMX |
| 1274 |  Rain Coin RAIN | US$4,41 | 3,08% | 1,37% | US$4.411.036 | US$9.644,50 | 1.000.000 RAIN |
| 1275 |  Vita Inu VINU | - | -1,01% | 8,90% | US$4.419.959 | US$1.048.105 | 899.597.342.616.479 VINU |
| 1276 |  Hyperion RION | US$0,2305 | 4,42% | 15,31% | US$4.379.847 | US$288.536 | 19.000.000 RION |
| 1277 |  Freya Protocol FREYA | US$0,007866 | -9,25% | -46,53% | US$4.315.212 | US$15.411,47 | 548.599.972 FREYA |
| 1278 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.358,96 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1279 |  Ancient8 A8 | US$0,009428 | 0,68% | -12,51% | US$4.398.540 | US$675.252 | 466.562.900 A8 |
| 1280 |  Lingo LINGO | US$0,008958 | 2,19% | 7,93% | US$4.355.431 | US$328.988 | 486.206.133 LINGO |
| 1281 |  雪球 雪球 | US$0,007177 | 2,80% | -33,41% | US$4.280.048 | US$814.886 | 596.388.779 雪球 |
| 1282 |  dHedge DAO DHT | US$0,07961 | 8,81% | 5,23% | US$4.329.682 | US$6.811,32 | 54.387.512 DHT |
| 1283 |  Suku SUKU | US$0,007520 | 2,99% | 5,96% | US$4.283.136 | US$421.913 | 569.545.293 SUKU |
| 1284 |  Inflation Hedging Coin IHC | US$0,00003603 | -1,91% | -1,64% | US$4.310.831 | US$1.369,86 | 119.642.987.723 IHC |
| 1285 |  Verified USD USDV | US$0,2505 | 2,35% | 4,19% | US$4.294.235 | US$5,12 | 17.141.815 USDV |
| 1286 |  SolCex SOLCEX | US$0,005611 | -2,02% | -4,87% | US$4.376.295 | US$169.773 | 780.000.000 SOLCEX |
| 1287 |  Vertcoin VTC | US$0,05707 | -4,92% | -7,51% | US$4.212.145 | US$12.523,70 | 73.802.847 VTC |
| 1288 |  KiboShib KIBSHI | US$0,000004230 | 10,84% | 14,80% | US$4.234.508 | US$568.662 | 1.000.000.000.000 KIBSHI |
| 1289 |  MileVerse MVC | US$0,001552 | 1,75% | 0,16% | US$4.284.349 | US$20.137,51 | 2.761.029.999 MVC |
| 1290 |  Amazon tokenized stock (xStock) AMZNX | US$208,13 | -0,07% | 1,47% | US$4.224.231 | US$7.514.223 | 20.296 AMZNX |
| 1291 |  Banxchange BXE | US$0,01412 | 0,99% | -36,26% | US$4.247.360 | US$105.792 | 300.819.999 BXE |
| 1292 |  0x0.ai 0x0 | US$0,004844 | 5,82% | -1,23% | US$4.207.483 | - | 868.563.455 0x0 |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.021,50 | -2,67% | -3,53% | US$4.202.952 | US$2.724.402 | 4.115 LLYon |
| 1294 |  Ski Mask Dog SKI | US$0,004270 | 9,22% | 11,22% | US$4.224.613 | US$374.263 | 989.397.047 SKI |
| 1295 |  Koma Inu KOMA | US$0,008034 | 3,32% | 13,20% | US$4.199.012 | US$491.719 | 522.684.292 KOMA |
| 1296 |  Rainbow RNBW | US$0,01998 | 2,64% | 9,75% | US$4.196.036 | US$1.711.849 | 210.000.000 RNBW |
| 1297 |  DaGama World DGMA | US$0,04500 | -0,51% | -11,00% | US$4.161.791 | US$388.264 | 92.478.200 DGMA |
| 1298 |  Australian Digital Dollar AUDD | US$0,7102 | 0,94% | 0,57% | US$4.168.661 | US$127.076 | 5.869.320 AUDD |
| 1299 |  Apple Tokenized Stock (Ondo) AAPLon | US$265,12 | 1,02% | -0,97% | US$4.160.804 | US$2.791.515 | 15.694 AAPLon |
| 1300 |  MonaCoin MONA | US$0,06292 | 0,97% | -2,65% | US$4.135.977 | US$17.631,58 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.